 EEE
| Coca Cola HBC AG | | 36.42 | 0.98 | 2.77% | 36,637 | 244 |
|
 PPA
| Piraeus Port Authority SA | | 31.25 | 0.80 | 2.63% | 10,901 | 194 |
|
 TITC
| Titan Cement International SA | | 45.30 | 0.70 | 1.57% | 281,198 | 2,233 |
|
 BELA
| Jumbo SA | | 26.40 | 0.54 | 2.09% | 189,928 | 1,057 |
|
 MYTIL
| Metlen Energy & Metals SA | | 33.88 | 0.44 | 1.32% | 187,293 | 1,369 |
|
 FLEXO
| Flexopack R | | 7.65 | 0.20 | 2.68% | 555 | 6 |
|
 QUEST
| Quest Holdings SA | | 6.40 | 0.19 | 3.06% | 76,195 | 268 |
|
 GEKTERNA
| Gek Terna S A | | 18.64 | 0.18 | 0.98% | 82,151 | 489 |
|
 ASTAK
| Alpha Real Estate Services SA | | 7.50 | 0.18 | 2.46% | 62 | 4 |
|
 OPTIMA
| Optima bank SA | | 13.34 | 0.16 | 1.21% | 50,377 | 421 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 16.79 | 0.13 | 0.78% | 203,397 | 1,009 |
|
 PPC
| Public Power Corporation SA | | 13.44 | 0.13 | 0.98% | 777,059 | 1,927 |
|
 CENER
| Cenergy Holdings SA | | 9.37 | 0.11 | 1.19% | 498,430 | 875 |
|
 LANAC
| Lanakam R | | 1.02 | 0.105 | 11.48% | 4,898 | 34 |
|
 INLIF
| Interlife General Insurance SA | | 4.80 | 0.10 | 2.13% | 25,830 | 118 |
|
 SAR
| GR Sarantis SA | | 11.38 | 0.10 | 0.89% | 233,996 | 361 |
|
 EVROF
| Evrofarma S.A | | 1.925 | 0.095 | 5.19% | 26,495 | 108 |
|
 EKTER
| Ekter R | | 2.07 | 0.09 | 4.55% | 375,989 | 888 |
|
 ILYDA
| Ilyda SA | | 1.79 | 0.08 | 4.68% | 64,314 | 144 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.02 | 0.08 | 0.38% | 60,287 | 617 |
|
 FOYRK
| Fourlis Holdings SA | | 4.275 | 0.075 | 1.79% | 127,362 | 577 |
|
 KEPEN
| Mills Kepenos R | | 1.83 | 0.07 | 3.98% | 2,087 | 7 |
|
 DIMAND
| Dimand Real Estate Development | | 8.25 | 0.07 | 0.86% | 5,912 | 29 |
|
 MEVA
| Mevaco R | | 3.79 | 0.07 | 1.88% | 311 | 5 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.40 | 0.068 | 2.92% | 7,633,587 | 3,261 |
|
 MEDIC
| Medicon Hellas SA | | 2.32 | 0.06 | 2.65% | 3,750 | 14 |
|
 TELL
| Bank Of Greece | | 14.50 | 0.05 | 0.35% | 6,586 | 42 |
|
 ETE
| National Bank of Greece | | 8.32 | 0.046 | 0.56% | 2,775,537 | 1,629 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.22 | 0.04 | 1.83% | 8,490 | 26 |
|
 OTOEL
| Autohellas SA | | 10.76 | 0.04 | 0.37% | 72,493 | 136 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.62 | 0.03 | 0.40% | 123,078 | 604 |
|
 BOCHGR
| Bank of Cyprus | | 5.00 | 0.03 | 0.60% | 351,375 | 267 |
|
 IATR
| Athens Medical Center SA | | 2.08 | 0.03 | 1.46% | 8,440 | 47 |
|
 REALCONS
| Real Consulting SA | | 3.60 | 0.02 | 0.56% | 3,259 | 26 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.97 | 0.02 | 0.51% | 25,794 | 116 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.29 | 0.02 | 1.57% | 1,437 | 8 |
|
 INTRK
| Intracom Holdings SA | | 2.99 | 0.02 | 0.67% | 65,784 | 237 |
|
 SPACE
| Space Hellas SA | | 5.70 | 0.02 | 0.35% | 196 | 4 |
|
 AEGN
| Aegean Airlines SA | | 10.50 | 0.02 | 0.19% | 51,908 | 375 |
|
 ALMY
| Alumil R | | 4.17 | 0.02 | 0.48% | 3,259 | 40 |
|
 GEBKA
| General Commercial & Ind | | 1.435 | 0.015 | 1.06% | 60 | 3 |
|
 DOMIK
| Domika Kritis R | | 2.85 | 0.015 | 0.53% | 17,070 | 115 |
|
 REVOIL
| Revoil Petrol R | | 1.70 | 0.015 | 0.89% | 11,177 | 51 |
|
 ELTON
| Elton SA | | 1.82 | 0.014 | 0.78% | 5,826 | 37 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.01 | 0.012 | 0.60% | 113,104 | 469 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.7525 | 0.0115 | 0.66% | 5,059,034 | 2,423 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 4.401 | 0.011 | 0.25% | 2,321,644 | 2,779 |
|
 MATHIO
| Mathios Refrac | | 0.63 | 0.01 | 1.61% | 123 | 4 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 14.50 | 0.01 | 0.07% | 183,601 | 941 |
|
 PERF
| Performance Technologies SA | | 5.30 | 0.01 | 0.19% | 17,330 | 98 |
|
 ATTICA
| Attica Holdings S.A. | | 2.38 | 0.01 | 0.42% | 11,696 | 31 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.00 | 0.01 | 0.20% | 193,560 | 269 |
|
 CPI
| CPI Computer Peripherals SA | | 0.61 | 0.01 | 1.67% | 1,614 | 3 |
|
 INTEK
| Ideal Holdings SA | | 5.83 | 0.01 | 0.17% | 21,409 | 161 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.21 | 0.01 | 0.31% | 4,310 | 29 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.73 | 0.01 | 0.58% | 4,200 | 13 |
|
 DROME
| Dromeas Sa | | 0.338 | 0.01 | 3.05% | 12,250 | 17 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3445 | 0.0085 | 2.53% | 97,035 | 102 |
|
 QUAL
| Quality and Reliability SA | | 1.312 | 0.006 | 0.46% | 57,449 | 157 |
|
 EUROC
| Euroconsultants | | 1.14 | 0.005 | 0.44% | 53,572 | 69 |
|
 BIOSK
| Unibios Holdings SA | | 1.48 | 0.005 | 0.34% | 1,717 | 17 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.278 | 0.004 | 0.31% | 72,015 | 242 |
|
 AVAX
| AVAX SA | | 1.884 | 0.004 | 0.21% | 101,262 | 205 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.815 | 0.003 | 0.37% | 21,573 | 52 |
|
 TATT
| Attica Bank SA | | 0.714 | 0.002 | 0.28% | 306,487 | 221 |
|
 CENTR
| Centric Holdings SA | | 0.349 | 0.001 | 0.29% | 40,837 | 43 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.76 | 0.00 | 0.00% | 1,000 | 15 |
|
 DAIOS
| Daios Plastics SA | | 3.68 | 0.00 | 0.00% | 3 | 1 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 CNLCAP
| CNL Capital EKES AIFM | | 7.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOT
| Bioter SA | | 0.25 | 0.00 | 0.00% | 669 | 3 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 HAIDE
| Haidemenos R | | 0.65 | 0.00 | 0.00% | 6,371 | 15 |
|
 FOODL
| Foodlink SA | | 0.45 | 0.00 | 0.00% | 47,278 | 39 |
|
 TRASTOR
| Trastor Real Estate Investment Company | | 1.28 | 0.00 | 0.00% | 3,808 | 24 |
|
 KRI
| KriKri Milk Industry SA | | 16.20 | 0.00 | 0.00% | 26,208 | 167 |
|
 ELLAKTOR
| Ellaktor S A | | 2.245 | 0.00 | 0.00% | 140,265 | 305 |
|
 LAMDA
| Lamda Development S.A. | | 6.97 | 0.00 | 0.00% | 160,895 | 449 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.80 | 0.00 | 0.00% | 52,324 | 193 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.80 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
