KARE
| Karelia Tobacco Company Inc SA | | 316.00 | 8.00 | 2.60% | 18 | 3 |
|
DAIOS
| Daios Plastics SA | | 4.40 | 0.40 | 10.00% | 23 | 2 |
|
GEKTERNA
| Gek Terna S A | | 19.62 | 0.18 | 0.93% | 4,026 | 35 |
|
OPTIMA
| Optima bank SA | | 15.72 | 0.18 | 1.16% | 1,692 | 14 |
|
ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.74 | 0.12 | 1.81% | 30 | 3 |
|
ACAG
| Austriacard Holdings AG | | 6.04 | 0.07 | 1.17% | 2,143 | 14 |
|
KYLO
| Loulis Food Ingredients SA | | 3.33 | 0.07 | 2.15% | 100 | 1 |
|
OPAP
| Greek Organisation Of Football Prognostics SA | | 18.60 | 0.06 | 0.32% | 6,004 | 89 |
|
EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 5.48 | 0.06 | 1.11% | 14,772 | 46 |
|
OLYMP
| Technical Olympic SA | | 2.46 | 0.06 | 2.50% | 150 | 1 |
|
DIMAND
| Dimand Real Estate Development | | 8.52 | 0.06 | 0.71% | 800 | 4 |
|
AIA
| Athens International Airport Sa | | 9.29 | 0.052 | 0.56% | 474 | 12 |
|
HTO
| Hellenic Telecommunications Organization SA | | 15.48 | 0.05 | 0.32% | 5,589 | 81 |
|
INLIF
| Interlife General Insurance SA | | 4.93 | 0.05 | 1.02% | 370 | 4 |
|
SAR
| GR Sarantis SA | | 12.98 | 0.04 | 0.31% | 15,005 | 2 |
|
INTEK
| Ideal Holdings SA | | 6.45 | 0.04 | 0.62% | 830 | 5 |
|
PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.07 | 0.04 | 0.99% | 4 | 1 |
|
PAP
| Papoutsanis SA | | 2.60 | 0.04 | 1.56% | 80 | 1 |
|
EYDAP
| Athens Water Supply & Sewerage SA | | 5.97 | 0.04 | 0.67% | 784 | 8 |
|
MEVA
| Mevaco R | | 4.14 | 0.04 | 0.98% | 50 | 2 |
|
VIO
| Viohalco SA | | 5.92 | 0.04 | 0.68% | 1,743 | 51 |
|
NOVAL
| Noval Property Real Estate Investment Co | | 2.49 | 0.035 | 1.43% | 125 | 1 |
|
TPEIR
| Piraeus Financial Holdings SA | | 5.11 | 0.03 | 0.59% | 313,857 | 401 |
|
LAMDA
| Lamda Development S.A. | | 6.74 | 0.03 | 0.45% | 544 | 7 |
|
REVOIL
| Revoil Petrol R | | 1.65 | 0.03 | 1.85% | 190 | 1 |
|
ELTON
| Elton SA | | 1.798 | 0.026 | 1.47% | 100 | 1 |
|
DOMIK
| Domika Kritis R | | 2.50 | 0.025 | 1.01% | 200 | 2 |
|
NAYP
| Nafpaktos Textile Industry SA | | 0.816 | 0.024 | 3.03% | 100 | 1 |
|
EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.533 | 0.021 | 0.84% | 199,744 | 184 |
|
OTOEL
| Autohellas SA | | 12.28 | 0.02 | 0.16% | 119 | 7 |
|
ATRUST
| Alpha Trust Holdings SA | | 8.78 | 0.02 | 0.23% | 200 | 4 |
|
MYTIL
| Metlen Energy & Metals SA | | 40.72 | 0.02 | 0.05% | 3,470 | 85 |
|
ELPE
| HELLENiQ ENERGY Holdings SA | | 7.72 | 0.02 | 0.26% | 304 | 4 |
|
QUAL
| Quality and Reliability SA | | 1.256 | 0.02 | 1.62% | 100 | 1 |
|
ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.135 | 0.015 | 0.71% | 5,177 | 21 |
|
INTRK
| Intracom Holdings SA | | 3.115 | 0.015 | 0.48% | 740 | 6 |
|
TRESTATES
| Trade Estates Real Estate Investment Company | | 1.63 | 0.014 | 0.87% | 11,523 | 22 |
|
BRIQ
| BriQ Properties REIC | | 2.57 | 0.01 | 0.39% | 4,755 | 4 |
|
EVR
| Evropi Holdings SA | | 1.65 | 0.01 | 0.61% | 1 | 1 |
|
AVE
| AVE SA | | 0.411 | 0.008 | 1.99% | 200 | 2 |
|
PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.274 | 0.004 | 0.31% | 1,300 | 6 |
|
INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.034 | 0.002 | 0.19% | 6,341 | 5 |
|
AEM
| Alter Ego Media SA | | 4.45 | 0.002 | 0.04% | 6,454 | 9 |
|
CENTR
| Centric Holdings SA | | 0.338 | 0.00 | 0.00% | 0.00 | 0 |
|
CAIROMEZ
| Cairo Mezz PLC | | 0.395 | 0.00 | 0.00% | 0.00 | 0 |
|
CNLCAP
| CNL Capital EKES AIFM | | 7.00 | 0.00 | 0.00% | 0.00 | 0 |
|
CPI
| CPI Computer Peripherals SA | | 0.58 | 0.00 | 0.00% | 0.00 | 0 |
|
CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOSK
| Unibios Holdings SA | | 1.475 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOKA
| Albio Biokarpet | | 1.70 | 0.00 | 0.00% | 0.00 | 0 |
|
DOPPLER
| Doppler SA | | 0.58 | 0.00 | 0.00% | 0.00 | 0 |
|
BIOT
| Bioter SA | | 0.22 | 0.00 | 0.00% | 0.00 | 0 |
|
BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
BLEKEDROS
| Mple Kerdos REIC | | 3.87 | 0.00 | 0.00% | 100 | 1 |
|
BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EEEE
| Coca Cola HBC AG | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEKR
| Elgeka | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELGEK
| Elgeka Ferfelis Romania SRL | | 0.56 | 0.00 | 0.00% | 0.00 | 0 |
|
ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.18 | 0.00 | 0.00% | 0.00 | 0 |
|
ELLAKTORE
| Ellaktor S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELSTR
| Elastron SA | | 2.12 | 0.00 | 0.00% | 0.00 | 0 |
|
ELPEE
| Hellenic Petroleum SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELBIO
| Elviemek Land Development-Logistics Parks-Energy-Recycling S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ELBE
| Elve S A | | 5.15 | 0.00 | 0.00% | 0.00 | 0 |
|
DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DOTSOFT
| Dotsoft SA | | 16.00 | 0.00 | 0.00% | 0.00 | 0 |
|
DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
EKTER
| Ekter R | | 1.91 | 0.00 | 0.00% | 0.00 | 0 |
|
DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AKRIT
| Akritas R | | 0.805 | 0.00 | 0.00% | 0.00 | 0 |
|
AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AAAK
| Wool Industry Tria Alfa S A | | 4.50 | 0.00 | 0.00% | 0.00 | 0 |
|
BOCHGR
| Bank of Cyprus | | 5.82 | 0.00 | 0.00% | 3,870 | 11 |
|
PPA
| Piraeus Port Authority SA | | 39.55 | 0.00 | 0.00% | 178 | 9 |
|
CENER
| Cenergy Holdings SA | | 9.17 | 0.00 | 0.00% | 35,843 | 35 |
|
ADMIE
| Admie IPTO Holding SA | | 3.035 | 0.00 | 0.00% | 40,851 | 54 |
|
FOYRK
| Fourlis Holdings SA | | 4.08 | 0.00 | 0.00% | 1,140 | 4 |
|
ALMY
| Alumil R | | 5.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ATEK
| Attica Public R | | 0.96 | 0.00 | 0.00% | 0.00 | 0 |
|
ASTAK
| Alpha Real Estate Services SA | | 7.18 | 0.00 | 0.00% | 0.00 | 0 |
|
ATTICA
| Attica Holdings S.A. | | 2.30 | 0.00 | 0.00% | 1,010 | 5 |
|
ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ASCO
| As Company SA | | 3.59 | 0.00 | 0.00% | 125 | 1 |
|
ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEKE
| Anek Lines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|