ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
Dow Jones
44,713.52
-0.31%
Brent Oil
75.585
-0.44%
Bitcoin
105,222.25
1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

ASE Market Movers - Top Losers ($) - Today

This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Elvalhalcor Hellenic Copper and Aluminium Industry SAELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA2.100.000.00%0.000
Elinoil Hellenic Petroleum Company SAELIN Elinoil Hellenic Petroleum Company SA2.200.000.00%0.000
ElgekaELGEKR Elgeka0.000.000.00%0.000
Elgeka Ferfelis Romania SRLELGEK Elgeka Ferfelis Romania SRL0.560.000.00%0.000
Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.ELBIO Elviemek Land Development-Logistics Parks-Energy-Recycling S.A.0.000.000.00%0.000
Ellaktor S AELLAKTOR Ellaktor S A2.2650.000.00%0.000
Ellaktor S AELLAKTORE Ellaktor S A0.000.000.00%0.000
Elton SAELTON Elton SA1.7880.000.00%0.000
Elastron SAELSTR Elastron SA2.280.000.00%0.000
Hellenic Petroleum SAELPEE Hellenic Petroleum SA0.000.000.00%0.000
HELLENiQ ENERGY Holdings SAELPE HELLENiQ ENERGY Holdings SA7.370.000.00%0.000
Elve S AELBE Elve S A5.100.000.00%0.000
Ekter REKTER Ekter R1.7780.000.00%0.000
Doppler SADOPPLER Doppler SA0.590.000.00%0.000
Doppler SADOPPLERR Doppler SA0.0680.000.00%0.000
Domika Kritis RDOMIK Domika Kritis R2.680.000.00%0.000
Dionic SADION Dionic SA0.000.000.00%0.000
Dimand Real Estate DevelopmentDIMAND Dimand Real Estate Development8.080.000.00%0.000
Dotsoft SADOTSOFT Dotsoft SA15.400.000.00%0.000
Dromeas SaDROME Dromeas Sa0.330.000.00%0.000
Coca Cola HBC AGEEEE Coca Cola HBC AG0.000.000.00%0.000
Coca Cola HBC AGEEE Coca Cola HBC AG33.560.000.00%0.000
Duros RDUR Duros R0.200.000.00%0.000
Dromeas SaDROMEE Dromeas Sa0.000.000.00%0.000
Eltrak SAELTRK Eltrak SA0.000.000.00%0.000
Entersoft SAENTER Entersoft SA8.000.000.00%0.000
Thessaloniki Water & Sewage Co SAEYAPS Thessaloniki Water & Sewage Co SA3.390.000.00%0.000
Athens Water Supply & Sewerage SAEYDAP Athens Water Supply & Sewerage SA5.940.000.00%0.000
Hellenic Exchanges -Athens Stock Exchange S.A.EXAE Hellenic Exchanges -Athens Stock Exchange S.A.4.970.000.00%0.000
Euroxx Securities SAEX Euroxx Securities SA4.220.000.00%0.000
Evrofarma S.AEVROF Evrofarma S.A1.8950.000.00%0.000
Folli Follie Commercial Manufacturing and TechnicalFFGRP Folli Follie Commercial Manufacturing and Technical0.000.000.00%0.000
F G Europe RFGE F G Europe R0.000.000.00%0.000
Foodlink SAFOODL Foodlink SA0.460.000.00%0.000
Flexopack RFLEXO Flexopack R7.750.000.00%0.000
Fieratex RFIERE Fieratex R0.000.000.00%0.000
Fieratex RFIER Fieratex R0.370.000.00%0.000
Evropi Holdings SAEVR Evropi Holdings SA1.4850.000.00%0.000
Euromedica SAEUROM Euromedica SA0.000.000.00%0.000
National Bank of GreeceETEE National Bank of Greece0.000.000.00%0.000
National Bank of GreeceETE National Bank of Greece8.3840.000.00%0.000
Epsilon Net SAEPSIL Epsilon Net SA12.000.000.00%0.000
Select TextileEPIL Select Textile0.1210.000.00%0.000
Eurobrokers SAEUBRK Eurobrokers SA0.000.000.00%0.000
European Reliance General Insurance Company SAEUPIC European Reliance General Insurance Company SA0.000.000.00%0.000
Euroconsultants SAEUROCR Euroconsultants SA0.000.000.00%0.000
EuroconsultantsEUROC Euroconsultants1.1850.000.00%0.000
Eurobank Ergasias S.A.EUROBE Eurobank Ergasias S.A.0.000.000.00%0.000
Eurobank Ergasias Services and Holdings SAEUROB Eurobank Ergasias Services and Holdings SA2.4320.000.00%0.000
Daios Plastics SADAIOS Daios Plastics SA3.500.000.00%0.000
Creta Farm SACRETA Creta Farm SA0.000.000.00%0.000
Alpha Trust Andromeda Investment Trust SAANDRO Alpha Trust Andromeda Investment Trust SA6.500.000.00%0.000
Alpha Trust Andromeda Investment Trust SaANDROR Alpha Trust Andromeda Investment Trust Sa0.000.000.00%0.000
Alpha Bank AEALPHAE Alpha Bank AE0.000.000.00%0.000
Alpha Services and Holdings SAALPHA Alpha Services and Holdings SA1.810.000.00%0.000
Alumil RALMY Alumil R4.200.000.00%0.000
Anek Lines SAANEK Anek Lines SA0.2740.000.00%0.000
Anek Lines SAANEKE Anek Lines SA0.000.000.00%0.000
As Company SAASCO As Company SA3.270.000.00%0.000
Anek Lines SAANEPO Anek Lines SA0.2780.000.00%0.000
Anek Lines SAANEP Anek Lines SA0.0720.000.00%0.000
Eltech Anemos SAANEMOS Eltech Anemos SA0.000.000.00%0.000
Akritas RAKRIT Akritas R0.7350.000.00%0.000
Athens International Airport SaAIA Athens International Airport Sa8.510.000.00%0.000
Admie IPTO Holding SAADMIE Admie IPTO Holding SA2.670.000.00%0.000
Admie IPTO Holding SAADMIEE Admie IPTO Holding SA0.000.000.00%0.000
Austriacard Holdings AGACAG Austriacard Holdings AG6.000.000.00%0.000
Wool Industry Tria Alfa S AAAAP Wool Industry Tria Alfa S A9.000.000.00%0.000
Wool Industry Tria Alfa S AAAAKE Wool Industry Tria Alfa S A0.000.000.00%0.000
Aegek S.A.AEGEK Aegek S.A.0.000.000.00%0.000
Aegean Airlines SAAEGN Aegean Airlines SA10.780.000.00%0.000
Alpha Grissin Power And Environmental Control Systems S.AAGRI Alpha Grissin Power And Environmental Control Systems S.A0.000.000.00%0.000
Alter Ego Media SAAEM Alter Ego Media SA4.59650.000.00%0.000
Aegean Airlines SAAEGNR Aegean Airlines SA0.000.000.00%0.000
Aegean Airlines SAAEGNE Aegean Airlines SA0.000.000.00%0.000
Alpha Real Estate Services SAASTAK Alpha Real Estate Services SA7.500.000.00%0.000
Attica Public RATEK Attica Public R1.030.000.00%0.000
BriQ Properties REICBRIQ BriQ Properties REIC2.240.000.00%0.000
BriQ Properties REICBRIQR BriQ Properties REIC0.000.000.00%0.000
Bank of CyprusBOCHGR Bank of Cyprus5.040.000.00%0.000
Mple Kerdos REICBLEKEDROS Mple Kerdos REIC3.760.000.00%0.000
Bioter SABIOT Bioter SA0.2260.000.00%0.000
Byte Computer SABYTE Byte Computer SA0.000.000.00%0.000
Cairo Mezz PLCCAIROMEZ Cairo Mezz PLC0.4350.000.00%0.000
CPI Computer Peripherals SACPI CPI Computer Peripherals SA0.5980.000.00%0.000
CNL Capital EKES AIFMCNLCAP CNL Capital EKES AIFM7.150.000.00%0.000
Centric Holdings SACENTR Centric Holdings SA0.360.000.00%0.000
Cenergy Holdings SACENER Cenergy Holdings SA9.390.000.00%0.000
Unibios Holdings SABIOSKR Unibios Holdings SA0.000.000.00%0.000
Unibios Holdings SABIOSK Unibios Holdings SA1.520.000.00%0.000
AVAX SAAVAX AVAX SA1.990.000.00%0.000
Attica Holdings S.A.ATTICAE Attica Holdings S.A.0.000.000.00%0.000
Attica Holdings S.A.ATTICA Attica Holdings S.A.2.420.000.00%0.000
Alpha Trust Holdings SAATRUST Alpha Trust Holdings SA8.760.000.00%0.000
AVAX SAAVAXR AVAX SA0.000.000.00%0.000
AVE SAAVE AVE SA0.460.000.00%0.000
Albio BiokarpetBIOKA Albio Biokarpet1.860.000.00%0.000
Jumbo SABELA Jumbo SA25.700.000.00%0.000
Axon Holdings SAAXON Axon Holdings SA0.000.000.00%0.000
Audio Visual Enterprises SAAVER Audio Visual Enterprises SA0.000.000.00%0.000

Your Recent History

LSE
BRU
Brulines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads