 FRIGO
| Frigoglass SAIC | | 0.246 | -0.026 | -9.56% | 100,982 | 40 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.398 | -0.041 | -9.34% | 80,338 | 140 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.455 | -0.042 | -8.45% | 1,026,318 | 364 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.734 | -0.062 | -7.79% | 540,758 | 428 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.22 | -0.09 | -6.87% | 21,802 | 93 |
|
 LEBEP
| N Levederis | | 0.252 | -0.018 | -6.67% | 2,690 | 3 |
|
 FLEXO
| Flexopack R | | 7.25 | -0.45 | -5.84% | 1,414 | 8 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.3305 | -0.0195 | -5.57% | 368,048 | 140 |
|
 SOFTWEB
| SOFTWeb Adaptive IT Solutions SA | | 1.68 | -0.095 | -5.35% | 1,985 | 9 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 6.55 | -0.35 | -5.07% | 202 | 3 |
|
 INLIF
| Interlife General Insurance SA | | 4.66 | -0.24 | -4.90% | 38,239 | 242 |
|
 MATHIO
| Mathios Refrac | | 0.71 | -0.03 | -4.05% | 400 | 12 |
|
 IKTIN
| Iktinos Hellas SA | | 0.351 | -0.014 | -3.84% | 230,283 | 170 |
|
 KYRI
| Kiriacoulis Shipping SA | | 1.02 | -0.04 | -3.77% | 3,260 | 24 |
|
 INTERCO
| Intercontinental International REIC | | 2.32 | -0.08 | -3.33% | 3,000 | 4 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0942 | -0.0032 | -3.29% | 6,028,442 | 407 |
|
 EUROC
| Euroconsultants | | 1.23 | -0.04 | -3.15% | 198,739 | 225 |
|
 PRD
| Proodeftiki R | | 0.22 | -0.006 | -2.65% | 74,600 | 23 |
|
 LAVI
| Lavipharm Sa | | 0.816 | -0.022 | -2.63% | 57,812 | 83 |
|
 BIOKA
| Albio Biokarpet | | 1.72 | -0.045 | -2.55% | 2,586 | 27 |
|
 EKTER
| Ekter R | | 1.764 | -0.046 | -2.54% | 119,384 | 502 |
|
 HAIDE
| Haidemenos R | | 0.60 | -0.015 | -2.44% | 27 | 2 |
|
 PAIR
| E Pairis R | | 1.02 | -0.025 | -2.39% | 20 | 1 |
|
 IATR
| Athens Medical Center SA | | 1.51 | -0.035 | -2.27% | 3,141 | 27 |
|
 ELTON
| Elton SA | | 1.65 | -0.034 | -2.02% | 5,846 | 47 |
|
 ALPHA
| Alpha Services and Holdings SA | | 1.539 | -0.03 | -1.91% | 3,416,849 | 2,317 |
|
 EVROF
| Evrofarma S.A | | 1.57 | -0.03 | -1.88% | 22,450 | 61 |
|
 GEBKA
| General Commercial & Ind | | 1.36 | -0.025 | -1.81% | 4,917 | 28 |
|
 CENER
| Cenergy Holdings SA | | 9.82 | -0.18 | -1.80% | 139,192 | 482 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.276 | -0.005 | -1.78% | 47,912 | 46 |
|
 KTILA
| Domain Costa Lazaridi SA | | 1.72 | -0.03 | -1.71% | 45 | 1 |
|
 PETRO
| Petropoulos | | 8.10 | -0.14 | -1.70% | 3,270 | 35 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 3.794 | -0.063 | -1.63% | 2,964,478 | 2,764 |
|
 MEVA
| Mevaco R | | 3.72 | -0.06 | -1.59% | 1,150 | 6 |
|
 DROME
| Dromeas Sa | | 0.315 | -0.005 | -1.56% | 6,819 | 11 |
|
 KYLO
| Loulis Food Ingredients SA | | 2.63 | -0.04 | -1.50% | 3,628 | 29 |
|
 MERKO
| Fhl Mermeren | | 43.20 | -0.60 | -1.37% | 3 | 3 |
|
 MYTIL
| Metlen Energy & Metals SA | | 35.22 | -0.48 | -1.34% | 112,819 | 1,170 |
|
 QUEST
| Quest Holdings SA | | 5.17 | -0.07 | -1.34% | 9,262 | 80 |
|
 MODA
| Moda Bagnio R S | | 3.73 | -0.05 | -1.32% | 1,876 | 12 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.027 | -0.023 | -1.12% | 4,438,694 | 2,242 |
|
 EEE
| Coca Cola HBC AG | | 31.90 | -0.34 | -1.05% | 13,296 | 98 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.67 | -0.06 | -1.05% | 16,319 | 109 |
|
 TATT
| Attica Bank SA | | 4.75 | -0.05 | -1.04% | 9,118 | 138 |
|
 LAMPS
| Lampsa Hotels R | | 38.60 | -0.40 | -1.03% | 10 | 1 |
|
 SPACE
| Space Hellas SA | | 6.44 | -0.06 | -0.92% | 802 | 11 |
|
 FOYRK
| Fourlis Holdings SA | | 3.87 | -0.035 | -0.90% | 36,295 | 129 |
|
 MIN
| Minerva Knitwear SA | | 0.59 | -0.005 | -0.84% | 411 | 1 |
|
 AIA
| Athens International Airport Sa | | 7.59 | -0.064 | -0.84% | 81,963 | 533 |
|
 GEKTERNA
| Gek Terna S A | | 17.56 | -0.12 | -0.68% | 74,190 | 340 |
|
 AKRIT
| Akritas R | | 0.76 | -0.005 | -0.65% | 210 | 2 |
|
 ETE
| National Bank of Greece | | 7.67 | -0.046 | -0.60% | 4,131,263 | 3,725 |
|
 VIO
| Viohalco SA | | 5.77 | -0.03 | -0.52% | 75,403 | 302 |
|
 ELLAKTOR
| Ellaktor S A | | 1.954 | -0.01 | -0.51% | 158,582 | 330 |
|
 BRIQ
| BriQ Properties REIC | | 2.00 | -0.01 | -0.50% | 20,565 | 33 |
|
 MEDIC
| Medicon Hellas SA | | 2.32 | -0.01 | -0.43% | 14,374 | 72 |
|
 TITC
| Titan Cement International SA | | 35.50 | -0.15 | -0.42% | 34,375 | 374 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.77 | -0.015 | -0.40% | 14,194 | 98 |
|
 PPC
| Public Power Corporation SA | | 12.00 | -0.04 | -0.33% | 285,637 | 943 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.545 | -0.015 | -0.33% | 21,265 | 110 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 15.96 | -0.04 | -0.25% | 336,240 | 1,089 |
|
 PROF
| Profile Systems and Software | | 5.27 | -0.01 | -0.19% | 31,824 | 107 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.612 | -0.002 | -0.12% | 43,242 | 63 |
|
 INKAT
| Intrakat Societe Anonyme Of Technical And Energy Projects | | 4.89 | -0.005 | -0.10% | 214,398 | 401 |
|
 AXON
| Axon Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BIOSKR
| Unibios Holdings SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVER
| Audio Visual Enterprises SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BRIQR
| BriQ Properties REIC | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ATTICAE
| Attica Holdings S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEP
| Anek Lines SA | | 0.072 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEPO
| Anek Lines SA | | 0.278 | 0.00 | 0.00% | 0.00 | 0 |
|
 AVAXR
| AVAX SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOTSOFT
| Dotsoft SA | | 13.80 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEMOS
| Eltech Anemos SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DROMEE
| Dromeas Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DUR
| Duros R | | 0.20 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLERR
| Doppler SA | | 0.068 | 0.00 | 0.00% | 0.00 | 0 |
|
 DOPPLER
| Doppler SA | | 0.60 | 0.00 | 0.00% | 0.00 | 0 |
|
 CRETA
| Creta Farm SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 DAIOS
| Daios Plastics SA | | 3.10 | 0.00 | 0.00% | 0.00 | 0 |
|
 DION
| Dionic SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BYTE
| Byte Computer SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGEK
| Aegek S.A. | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.62 | 0.00 | 0.00% | 4,100 | 32 |
|
 PAP
| Papoutsanis SA | | 2.30 | 0.00 | 0.00% | 49,933 | 101 |
|
 AAAK
| Wool Industry Tria Alfa S A | | 4.30 | 0.00 | 0.00% | 0.00 | 0 |
|
 ELSTR
| Elastron SA | | 2.08 | 0.00 | 0.00% | 8,756 | 42 |
|
 ASCO
| As Company SA | | 2.79 | 0.00 | 0.00% | 14,934 | 75 |
|
 REVOIL
| Revoil Petrol R | | 1.77 | 0.00 | 0.00% | 9,120 | 48 |
|
 OPTIMA
| Optima bank SA | | 12.94 | 0.00 | 0.00% | 45,672 | 142 |
|
 SAR
| GR Sarantis SA | | 10.88 | 0.00 | 0.00% | 50,812 | 335 |
|
 AAAKE
| Wool Industry Tria Alfa S A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AAAP
| Wool Industry Tria Alfa S A | | 9.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ALPHAE
| Alpha Bank AE | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANDROR
| Alpha Trust Andromeda Investment Trust Sa | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ANEK
| Anek Lines SA | | 0.274 | 0.00 | 0.00% | 0.00 | 0 |
|
 AGRI
| Alpha Grissin Power And Environmental Control Systems S.A | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNR
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADMIEE
| Admie IPTO Holding SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEGNE
| Aegean Airlines SA | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
