 BLEKEDROS
| Mple Kerdos REIC | | 3.84 | 0.00 | 0.00% | 4,600 | 21 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.39 | -0.006 | -1.52% | 43,542 | 45 |
|
 REVOIL
| Revoil Petrol R | | 1.675 | -0.025 | -1.47% | 11,537 | 56 |
|
 CENTR
| Centric Holdings SA | | 0.33 | -0.009 | -2.65% | 61,945 | 79 |
|
 ILYDA
| Ilyda SA | | 1.65 | 0.02 | 1.23% | 14,381 | 46 |
|
 BIOKA
| Albio Biokarpet | | 1.69 | -0.015 | -0.88% | 8,849 | 84 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.25 | 0.00 | 0.00% | 4,073 | 11 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.50 | 0.04 | 0.62% | 1,865 | 25 |
|
 PAP
| Papoutsanis SA | | 2.58 | 0.04 | 1.57% | 4,890 | 28 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.796 | 0.005 | 0.63% | 15,922 | 42 |
|
 REALCONS
| Real Consulting SA | | 3.52 | 0.02 | 0.57% | 3,627 | 34 |
|
 EVR
| Evropi Holdings SA | | 1.68 | 0.00 | 0.00% | 14,227 | 44 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0696 | 0.0004 | 0.58% | 363,752 | 38 |
|
 PERF
| Performance Technologies SA | | 5.03 | 0.045 | 0.90% | 10,604 | 50 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.75 | 0.03 | 1.10% | 14,671 | 42 |
|
 DIMAND
| Dimand Real Estate Development | | 8.30 | -0.02 | -0.24% | 7,041 | 45 |
|
 QUAL
| Quality and Reliability SA | | 1.268 | -0.01 | -0.78% | 46,373 | 125 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.262 | -0.002 | -0.16% | 47,564 | 206 |
|
 OLYMP
| Technical Olympic SA | | 2.50 | -0.03 | -1.19% | 15,980 | 71 |
|
 ASCO
| As Company SA | | 3.17 | 0.02 | 0.63% | 11,335 | 63 |
|
 OLTH
| Thessalonikiport Authority SA | | 27.90 | -0.20 | -0.71% | 1,078 | 19 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.578 | -0.022 | -3.67% | 54,533 | 55 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.55 | 0.03 | 1.19% | 13,975 | 46 |
|
 PETRO
| Petropoulos | | 7.90 | 0.00 | 0.00% | 4,526 | 28 |
|
 DOMIK
| Domika Kritis R | | 2.61 | -0.02 | -0.76% | 4,468 | 35 |
|
 ELTON
| Elton SA | | 1.758 | -0.04 | -2.22% | 6,412 | 48 |
|
 EVROF
| Evrofarma S.A | | 1.83 | 0.01 | 0.55% | 2,043 | 12 |
|
 INTET
| Intertech SA Inter Technologies | | 1.17 | 0.005 | 0.43% | 3,141 | 38 |
|
 AVE
| AVE SA | | 0.417 | -0.001 | -0.24% | 9,852 | 23 |
|
 PLAKR
| Crete Plastics Sa | | 14.90 | -0.30 | -1.97% | 340 | 3 |
|
 FRIGO
| Frigoglass SAIC | | 0.242 | 0.002 | 0.83% | 21,200 | 10 |
|
 IKTIN
| Iktinos Hellas SA | | 0.346 | 0.001 | 0.29% | 10,101 | 23 |
|
 SPACE
| Space Hellas SA | | 5.50 | -0.16 | -2.83% | 530 | 6 |
|
 MIG
| Mig Holdings SA | | 2.785 | -0.05 | -1.76% | 861 | 23 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 5.95 | 0.00 | 0.00% | 419 | 5 |
|
 DOPPLER
| Doppler SA | | 0.58 | 0.02 | 3.57% | 4,682 | 26 |
|
 MOYZK
| El D Mouzakis SA | | 0.60 | -0.01 | -1.64% | 4,698 | 15 |
|
 ATRUST
| Alpha Trust Holdings SA | | 8.80 | 0.00 | 0.00% | 610 | 8 |
|
 PROFK
| Pipe Works L Girakian Profil SA | | 1.36 | 0.00 | 0.00% | 3,999 | 42 |
|
 MEDIC
| Medicon Hellas SA | | 2.22 | 0.00 | 0.00% | 3,648 | 14 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.235 | -0.002 | -0.84% | 34,573 | 21 |
|
 KEKR
| Kekrops Hotel Tourist. Build. | | 1.25 | -0.03 | -2.34% | 7,525 | 15 |
|
 BIOSK
| Unibios Holdings SA | | 1.475 | -0.01 | -0.67% | 7,253 | 45 |
|
 IATR
| Athens Medical Center SA | | 1.93 | 0.045 | 2.39% | 4,021 | 16 |
|
 INLIF
| Interlife General Insurance SA | | 4.70 | -0.02 | -0.42% | 1,560 | 15 |
|
 ATTICA
| Attica Holdings S.A. | | 2.34 | -0.01 | -0.43% | 2,392 | 16 |
|
 MODA
| Moda Bagnio R S | | 3.52 | -0.06 | -1.68% | 1,760 | 36 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.261 | 0.00 | 0.00% | 25,800 | 21 |
|
 EYAPS
| Thessaloniki Water & Sewage Co SA | | 3.40 | 0.00 | 0.00% | 2,151 | 15 |
|
 EUROC
| Euroconsultants | | 1.13 | 0.005 | 0.44% | 53,437 | 70 |
|
 TENERGY
| Terna Energy SA | | 20.00 | -0.22 | -1.09% | 3,042 | 44 |
|
 OTOEL
| Autohellas SA | | 11.18 | 0.36 | 3.33% | 112,912 | 180 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.90 | 0.05 | 0.64% | 142,722 | 568 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.22 | 0.00 | 0.00% | 270,522 | 465 |
|
 GEKTERNA
| Gek Terna S A | | 18.58 | -0.04 | -0.21% | 77,811 | 474 |
|
 AEGN
| Aegean Airlines SA | | 10.99 | 0.03 | 0.27% | 155,197 | 659 |
|
 OPTIMA
| Optima bank SA | | 14.60 | 0.00 | 0.00% | 72,151 | 410 |
|
 AVAX
| AVAX SA | | 2.11 | -0.015 | -0.71% | 381,352 | 683 |
|
 VIO
| Viohalco SA | | 5.73 | 0.00 | 0.00% | 125,510 | 497 |
|
 ELLAKTOR
| Ellaktor S A | | 2.35 | -0.005 | -0.21% | 314,916 | 561 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.63 | -0.02 | -0.75% | 285,291 | 540 |
|
 LAMDA
| Lamda Development S.A. | | 6.48 | -0.04 | -0.61% | 119,906 | 496 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 21.48 | 0.10 | 0.47% | 90,093 | 1,015 |
|
 BOCHGR
| Bank of Cyprus | | 5.46 | -0.20 | -3.53% | 366,913 | 270 |
|
 MYTIL
| Metlen Energy & Metals SA | | 36.68 | 0.22 | 0.60% | 208,739 | 1,607 |
|
 BELA
| Jumbo SA | | 26.28 | 0.28 | 1.08% | 194,801 | 993 |
|
 ALPHA
| Alpha Services and Holdings SA | | 2.016 | -0.029 | -1.42% | 12,301,115 | 6,081 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.422 | -0.078 | -3.12% | 16,851,114 | 8,415 |
|
 ETE
| National Bank of Greece | | 9.466 | 0.136 | 1.46% | 5,113,389 | 6,072 |
|
 TITC
| Titan Cement International SA | | 39.95 | -0.60 | -1.48% | 113,423 | 1,274 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 16.90 | -0.04 | -0.24% | 255,499 | 1,616 |
|
 AEM
| Alter Ego Media SA | | 4.7845 | 0.15 | 3.24% | 500,958 | 645 |
|
 CENER
| Cenergy Holdings SA | | 9.42 | -0.02 | -0.21% | 332,125 | 569 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 15.13 | 0.09 | 0.60% | 251,198 | 948 |
|
 PPC
| Public Power Corporation SA | | 12.91 | -0.06 | -0.46% | 322,375 | 1,673 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.022 | -0.002 | -0.20% | 655,409 | 227 |
|
 INTRK
| Intracom Holdings SA | | 3.055 | -0.045 | -1.45% | 194,066 | 366 |
|
 FOYRK
| Fourlis Holdings SA | | 4.09 | -0.01 | -0.24% | 23,124 | 73 |
|
 BRIQ
| BriQ Properties REIC | | 2.36 | -0.01 | -0.42% | 37,196 | 43 |
|
 TELL
| Bank Of Greece | | 14.60 | -0.15 | -1.02% | 7,119 | 92 |
|
 ONYX
| Onyx Touristiki SA | | 1.19 | -0.06 | -4.80% | 102,620 | 172 |
|
 ACAG
| Austriacard Holdings AG | | 5.90 | -0.09 | -1.50% | 21,224 | 94 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.61 | -0.004 | -0.25% | 51,440 | 71 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 3.86 | -0.035 | -0.90% | 19,430 | 84 |
|
 QUEST
| Quest Holdings SA | | 6.27 | 0.00 | 0.00% | 9,846 | 84 |
|
 EKTER
| Ekter R | | 1.964 | -0.006 | -0.30% | 32,620 | 159 |
|
 KARE
| Karelia Tobacco Company Inc SA | | 320.00 | -10.00 | -3.03% | 208 | 22 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 5.89 | 0.00 | 0.00% | 11,332 | 98 |
|
 INTEK
| Ideal Holdings SA | | 6.10 | -0.05 | -0.81% | 21,824 | 114 |
|
 SAR
| GR Sarantis SA | | 12.78 | -0.06 | -0.47% | 10,573 | 115 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.095 | -0.045 | -2.10% | 153,319 | 472 |
|
 PPA
| Piraeus Port Authority SA | | 32.00 | -0.15 | -0.47% | 10,091 | 190 |
|
 TATT
| Attica Bank SA | | 0.72 | 0.004 | 0.56% | 449,670 | 245 |
|
 AIA
| Athens International Airport Sa | | 8.794 | -0.028 | -0.32% | 58,186 | 386 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 4.945 | -0.015 | -0.30% | 61,550 | 262 |
|
 EEE
| Coca Cola HBC AG | | 41.18 | 0.32 | 0.78% | 5,452 | 61 |
|
 ALMY
| Alumil R | | 4.38 | 0.185 | 4.41% | 31,110 | 119 |
|
 LAVI
| Lavipharm Sa | | 0.80 | 0.003 | 0.38% | 218,635 | 68 |
|
 KRI
| KriKri Milk Industry SA | | 15.40 | -0.20 | -1.28% | 11,884 | 65 |
|
 PROF
| Profile Systems and Software | | 5.09 | 0.06 | 1.19% | 39,609 | 137 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
