Today's ASE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NOVAL	Noval Property Real...	2.74	-0.02	-0.72%	300	1
SPACE	Space Hellas SA	6.84	-0.02	-0.29%	100	2
LAVI	Lavipharm Sa	0.90	0.00	0.00%	1,040	4
BIOKA	Albio Biokarpet	2.37	0.00	0.00%	500	1
INLIF	Interlife General...	5.06	0.00	0.00%	250	3
AIA	Athens International...	7.996	0.05	0.63%	80	6
KLM	I.Kloukinas I.Lappas...	1.515	0.015	1.00%	240	5
ATTICA	Attica Holdings S.A.	2.57	0.00	0.00%	100	3
GEBKA	General Commercial &...	1.60	-0.035	-2.14%	200	1
ELTON	Elton SA	1.778	0.008	0.45%	202	3
SIDMA	Sidma Steel SA	1.72	0.06	3.61%	210	4
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	1,200	8
ATRUST	Alpha Trust Holdings SA	8.62	0.02	0.23%	300	10
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	8,000	3
VIO	Viohalco SA	5.88	0.02	0.34%	475	4
REVOIL	Revoil Petrol R	1.905	0.035	1.87%	1,753	11
ADMIE	Admie IPTO Holding SA	2.26	-0.015	-0.66%	1,500	8
EYDAP	Athens Water Supply &...	5.78	-0.04	-0.69%	384	9
INTERCO	Intercontinental...	2.44	-0.02	-0.81%	825	1
DOTSOFT	Dotsoft SA	12.50	0.60	5.04%	120	1
ASCO	As Company SA	2.82	0.04	1.44%	580	3
BLEKEDROS	Mple Kerdos REIC	3.49	-0.01	-0.29%	520	6
ELIN	Elinoil Hellenic...	2.18	0.01	0.46%	919	13
DROME	Dromeas Sa	0.32	0.002	0.63%	800	3
ELBE	Elve S A	5.05	-0.25	-4.72%	50	1
EVROF	Evrofarma S.A	1.54	0.00	0.00%	3	1
CENTR	Centric Holdings SA	0.339	-0.005	-1.45%	2	2
NAKAS	Phillippos Nakas SA	2.86	0.14	5.15%	4	2
MEDIC	Medicon Hellas SA	2.64	0.00	0.00%	5	1
IATR	Athens Medical Center...	1.775	0.015	0.85%	12	2
AAAK	Wool Industry Tria...	5.60	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
PAP	Papoutsanis SA	2.38	0.00	0.00%	10	1
KEKR	Kekrops Hotel Tourist....	1.59	-0.01	-0.63%	15	1
ANDRO	Alpha Trust Andromeda...	6.66	0.06	0.91%	10	1
NAYP	Nafpaktos Textile...	0.924	0.006	0.65%	100	1
INTRK	Intracom Holdings SA	3.405	-0.045	-1.30%	29	4
EYAPS	Thessaloniki Water &...	3.40	0.07	2.10%	31	5
BIOSK	Unibios Holdings SA	1.33	0.01	0.76%	50	1
MIG	Mig Holdings SA	3.765	-0.025	-0.66%	16	1
ACAG	Austriacard Holdings AG	5.80	-0.02	-0.34%	5	1
ALMY	Alumil R	2.975	-0.025	-0.83%	10	1
GCMEZZ	Galaxy Cosmos Mezz Plc	0.72	0.00	0.00%	60	1
CPI	CPI Computer...	0.688	-0.002	-0.29%	71	1
SUNMEZZ	Sunrisemezz Plc	0.3395	0.0025	0.74%	10,000	5
EKTER	Ekter R	4.14	0.05	1.22%	1,024	16
DIMAND	Dimand Real Estate...	9.14	0.06	0.66%	5,221	19
ELPE	HELLENiQ ENERGY...	7.56	0.05	0.67%	5,161	37
TENERGY	Terna Energy SA	19.24	-0.01	-0.05%	2,846	18
KRI	KriKri Milk Industry SA	11.40	-0.05	-0.44%	5,497	19
EEE	Coca Cola HBC AG	32.86	0.18	0.55%	2,466	14
FOYRK	Fourlis Holdings SA	4.005	0.065	1.65%	8,464	27
CENER	Cenergy Holdings SA	9.61	-0.02	-0.21%	3,522	40
PLAT	Thrace Plastics...	4.065	0.035	0.87%	6,181	45
INTEK	Ideal Holdings SA	6.05	0.08	1.34%	4,749	18
AEGN	Aegean Airlines SA	11.80	-0.07	-0.59%	2,442	34
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	15,010	20
PPC	Public Power...	11.40	-0.14	-1.21%	7,298	91
LAMDA	Lamda Development S.A.	7.41	-0.04	-0.54%	11,316	31
OPAP	Greek Organisation Of...	15.94	0.24	1.53%	25,021	255
ELLAKTOR	Ellaktor S A	2.075	-0.515	-19.88%	122,711	193
EUROB	Eurobank Ergasias...	2.20	0.03	1.38%	223,267	204
TPEIR	Piraeus Financial...	3.916	0.016	0.41%	158,164	213
ALPHA	Alpha Services and...	1.699	0.013	0.77%	411,499	260
MOH	Motor Oil Hellas...	23.26	0.20	0.87%	10,116	115
TATT	Attica Bank SA	8.54	-3.96	-31.68%	17,913	180
INKAT	Intrakat Societe...	4.975	-0.02	-0.40%	17,870	36
GEKTERNA	Gek Terna S A	18.16	0.16	0.89%	5,911	59
MYTIL	Metlen Energy & Metals...	35.92	-0.02	-0.06%	3,024	66
HTO	Hellenic...	14.20	0.03	0.21%	8,299	76
OPTIMA	Optima bank SA	12.06	0.10	0.84%	1,984	21
EPSIL	Epsilon Net SA	12.02	0.02	0.17%	1,945	5
SAR	GR Sarantis SA	11.20	0.04	0.36%	480	9
CAIROMEZ	Cairo Mezz PLC	0.424	0.002	0.47%	12,100	13
OLYMP	Technical Olympic SA	2.53	0.03	1.20%	2,251	16
OTOEL	Autohellas SA	11.76	0.16	1.38%	511	4
PPA	Piraeus Port Authority...	27.30	0.00	0.00%	263	6
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	1,840	8
DOMIK	Domika Kritis R	3.495	0.035	1.01%	1,440	10
ELHA	Elvalhalcor Hellenic...	1.848	-0.008	-0.43%	2,357	12
ORILINA	Orilina Properties...	0.898	-0.002	-0.22%	4,900	10
TELL	Bank Of Greece	13.70	-0.05	-0.36%	322	6
PVMEZZ	Phoenix Vega Mezz Plc	0.084	-0.0009	-1.06%	57,316	7
PERF	Performance...	6.98	0.03	0.43%	1,040	3
BELA	Jumbo SA	25.30	0.00	0.00%	296	12
PROF	Profile Systems and...	5.22	0.03	0.58%	3,070	7
EUROC	Euroconsultants	1.28	0.015	1.19%	15,056	28
TITC	Titan Cement...	30.80	0.05	0.16%	647	9
INLOT	Intralot SA Integrated...	1.252	-0.008	-0.63%	16,979	26
AVAX	AVAX SA	1.44	0.03	2.13%	9,047	26
PETRO	Petropoulos	8.94	0.08	0.90%	1,390	11
TRESTATES	Trade Estates Real...	1.648	0.03	1.85%	5,296	9
QUEST	Quest Holdings SA	5.19	0.04	0.78%	1,977	15
EXAE	Hellenic Exchanges...	4.84	0.09	1.89%	2,474	8
QUAL	Quality and...	1.222	-0.006	-0.49%	10,148	18

NOVAL

Noval Property Real...

2.74

-0.02

-0.72%

300

1

SPACE

Space Hellas SA

6.84

-0.02

-0.29%

100

2

LAVI

Lavipharm Sa

0.90

0.00

0.00%

1,040

4

BIOKA

Albio Biokarpet

2.37

0.00

0.00%

500

1

INLIF

Interlife General...

5.06

0.00

0.00%

250

3

AIA

Athens International...

7.996

0.05

0.63%

80

6

KLM

I.Kloukinas I.Lappas...

1.515

0.015

1.00%

240

5

ATTICA

Attica Holdings S.A.

2.57

0.00

0.00%

100

3

GEBKA

General Commercial &...

1.60

-0.035

-2.14%

200

1

ELTON

Elton SA

1.778

0.008

0.45%

202

3

SIDMA

Sidma Steel SA

1.72

0.06

3.61%

210

4

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

1,200

8

ATRUST

Alpha Trust Holdings SA

8.62

0.02

0.23%

300

10

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

8,000

3

VIO

Viohalco SA

5.88

0.02

0.34%

475

4

REVOIL

Revoil Petrol R

1.905

0.035

1.87%

1,753

11

ADMIE

Admie IPTO Holding SA

2.26

-0.015

-0.66%

1,500

8

EYDAP

Athens Water Supply &...

5.78

-0.04

-0.69%

384

9

INTERCO

Intercontinental...

2.44

-0.02

-0.81%

825

1

DOTSOFT

Dotsoft SA

12.50

0.60

5.04%

120

1

ASCO

As Company SA

2.82

0.04

1.44%

580

3

BLEKEDROS

Mple Kerdos REIC

3.49

-0.01

-0.29%

520

6

ELIN

Elinoil Hellenic...

2.18

0.01

0.46%

919

13

DROME

Dromeas Sa

0.32

0.002

0.63%

800

3

ELBE

Elve S A

5.05

-0.25

-4.72%

50

1

EVROF

Evrofarma S.A

1.54

0.00

0.00%

3

1

CENTR

Centric Holdings SA

0.339

-0.005

-1.45%

2

NAKAS

Phillippos Nakas SA

2.86

0.14

5.15%

4

2

MEDIC

Medicon Hellas SA

2.64

0.00

0.00%

5

1

IATR

Athens Medical Center...

1.775

0.015

0.85%

12

2

AAAK

Wool Industry Tria...

5.60

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

PAP

Papoutsanis SA

2.38

0.00

0.00%

10

1

KEKR

Kekrops Hotel Tourist....

1.59

-0.01

-0.63%

15

1

ANDRO

Alpha Trust Andromeda...

6.66

0.06

0.91%

10

1

NAYP

Nafpaktos Textile...

0.924

0.006

0.65%

100

1

INTRK

Intracom Holdings SA

3.405

-0.045

-1.30%

29

4

EYAPS

Thessaloniki Water &...

3.40

0.07

2.10%

31

5

BIOSK

Unibios Holdings SA

1.33

0.01

0.76%

50

1

MIG

Mig Holdings SA

3.765

-0.025

-0.66%

16

1

ACAG

Austriacard Holdings AG

5.80

-0.02

-0.34%

5

1

ALMY

Alumil R

2.975

-0.025

-0.83%

10

1

GCMEZZ

Galaxy Cosmos Mezz Plc

0.72

0.00

0.00%

60

1

CPI

CPI Computer...

0.688

-0.002

-0.29%

71

1

SUNMEZZ

Sunrisemezz Plc

0.3395

0.0025

0.74%

10,000

5

EKTER

Ekter R

4.14

0.05

1.22%

1,024

16

DIMAND

Dimand Real Estate...

9.14

0.06

0.66%

5,221

19

ELPE

HELLENiQ ENERGY...

7.56

0.05

0.67%

5,161

37

TENERGY

Terna Energy SA

19.24

-0.01

-0.05%

2,846

18

KRI

KriKri Milk Industry SA

11.40

-0.05

-0.44%

5,497

19

EEE

Coca Cola HBC AG

32.86

0.18

0.55%

2,466

14

FOYRK

Fourlis Holdings SA

4.005

0.065

1.65%

8,464

27

CENER

Cenergy Holdings SA

9.61

-0.02

-0.21%

3,522

40

PLAT

Thrace Plastics...

4.065

0.035

0.87%

6,181

45

INTEK

Ideal Holdings SA

6.05

0.08

1.34%

4,749

18

AEGN

Aegean Airlines SA

11.80

-0.07

-0.59%

2,442

34

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

15,010

20

PPC

Public Power...

11.40

-0.14

-1.21%

7,298

91

LAMDA

Lamda Development S.A.

7.41

-0.04

-0.54%

11,316

31

OPAP

Greek Organisation Of...

15.94

0.24

1.53%

25,021

255

ELLAKTOR

Ellaktor S A

2.075

-0.515

-19.88%

122,711

193

EUROB

Eurobank Ergasias...

2.20

0.03

1.38%

223,267

204

TPEIR

Piraeus Financial...

3.916

0.016

0.41%

158,164

213

ALPHA

Alpha Services and...

1.699

0.013

0.77%

411,499

260

MOH

Motor Oil Hellas...

23.26

0.20

0.87%

10,116

115

TATT

Attica Bank SA

8.54

-3.96

-31.68%

17,913

180

INKAT

Intrakat Societe...

4.975

-0.02

-0.40%

17,870

36

GEKTERNA

Gek Terna S A

18.16

0.16

0.89%

5,911

59

MYTIL

Metlen Energy & Metals...

35.92

-0.02

-0.06%

3,024

66

HTO

Hellenic...

14.20

0.03

0.21%

8,299

76

OPTIMA

Optima bank SA

12.06

0.10

0.84%

1,984

21

EPSIL

Epsilon Net SA

12.02

0.02

0.17%

1,945

5

SAR

GR Sarantis SA

11.20

0.04

0.36%

480

9

CAIROMEZ

Cairo Mezz PLC

0.424

0.002

0.47%

12,100

13

OLYMP

Technical Olympic SA

2.53

0.03

1.20%

2,251

16

OTOEL

Autohellas SA

11.76

0.16

1.38%

511

4

PPA

Piraeus Port Authority...

27.30

0.00

0.00%

263

6

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

1,840

8

DOMIK

Domika Kritis R

3.495

0.035

1.01%

1,440

10

ELHA

Elvalhalcor Hellenic...

1.848

-0.008

-0.43%

2,357

12

ORILINA

Orilina Properties...

0.898

-0.002

-0.22%

4,900

10

TELL

Bank Of Greece

13.70

-0.05

-0.36%

322

6

PVMEZZ

Phoenix Vega Mezz Plc

0.084

-0.0009

-1.06%

57,316

7

PERF

Performance...

6.98

0.03

0.43%

1,040

3

BELA

Jumbo SA

25.30

0.00

0.00%

296

12

PROF

Profile Systems and...

5.22

0.03

0.58%

3,070

7

EUROC

Euroconsultants

1.28

0.015

1.19%

15,056

28

TITC

Titan Cement...

30.80

0.05

0.16%

647

9

INLOT

Intralot SA Integrated...

1.252

-0.008

-0.63%

16,979

26

AVAX

AVAX SA

1.44

0.03

2.13%

9,047

26

PETRO

Petropoulos

8.94

0.08

0.90%

1,390

11

TRESTATES

Trade Estates Real...

1.648

0.03

1.85%

5,296

9

QUEST

Quest Holdings SA

5.19

0.04

0.78%

1,977

15

EXAE

Hellenic Exchanges...

4.84

0.09

1.89%

2,474

8

QUAL

Quality and...

1.222

-0.006

-0.49%

10,148

18

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App