Today's ASE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece	8.346	0.098	1.19%	154,621	368
OPAP	Greek Organisation Of...	15.89	0.19	1.21%	32,767	327
ALPHA	Alpha Services and...	1.6995	0.0135	0.80%	468,067	316
EUROB	Eurobank Ergasias...	2.199	0.029	1.34%	275,633	257
TPEIR	Piraeus Financial...	3.915	0.015	0.38%	176,022	245
ELLAKTOR	Ellaktor S A	2.085	-0.505	-19.50%	135,213	221
TATT	Attica Bank SA	8.54	-3.96	-31.68%	19,044	194
MOH	Motor Oil Hellas...	23.36	0.30	1.30%	14,258	134
HTO	Hellenic...	14.21	0.04	0.28%	13,876	116
PPC	Public Power...	11.42	-0.12	-1.04%	9,221	100
MYTIL	Metlen Energy & Metals...	35.96	0.02	0.06%	5,353	96
GEKTERNA	Gek Terna S A	18.16	0.16	0.89%	8,849	78
ELPE	HELLENiQ ENERGY...	7.565	0.055	0.73%	7,100	50
PLAT	Thrace Plastics...	4.07	0.04	0.99%	6,751	50
LAMDA	Lamda Development S.A.	7.42	-0.03	-0.40%	16,183	48
CENER	Cenergy Holdings SA	9.60	-0.03	-0.31%	3,737	42
INKAT	Intrakat Societe...	4.99	-0.005	-0.10%	18,870	39
TENERGY	Terna Energy SA	19.23	-0.02	-0.10%	6,157	38
AEGN	Aegean Airlines SA	11.83	-0.04	-0.34%	2,582	38
FOYRK	Fourlis Holdings SA	4.02	0.08	2.03%	8,948	33
EKTER	Ekter R	4.15	0.06	1.47%	3,629	32
INLOT	Intralot SA Integrated...	1.252	-0.008	-0.63%	19,479	29
EUROC	Euroconsultants	1.275	0.01	0.79%	16,056	29
BELA	Jumbo SA	25.22	-0.08	-0.32%	1,951	28
OPTIMA	Optima bank SA	12.08	0.12	1.00%	2,567	28
AVAX	AVAX SA	1.442	0.032	2.27%	10,247	28
DIMAND	Dimand Real Estate...	9.14	0.06	0.66%	5,456	20
KRI	KriKri Milk Industry SA	11.35	-0.10	-0.87%	5,647	20
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	15,010	20
EXAE	Hellenic Exchanges...	4.86	0.11	2.32%	4,474	19
QUAL	Quality and...	1.22	-0.008	-0.65%	11,148	19
INTEK	Ideal Holdings SA	6.05	0.08	1.34%	4,799	19
ELHA	Elvalhalcor Hellenic...	1.848	-0.008	-0.43%	3,547	18
SAR	GR Sarantis SA	11.18	0.02	0.18%	1,910	18
EEE	Coca Cola HBC AG	32.82	0.14	0.43%	2,900	17
ADMIE	Admie IPTO Holding SA	2.255	-0.02	-0.88%	4,950	16
OLYMP	Technical Olympic SA	2.53	0.03	1.20%	2,251	16
DOMIK	Domika Kritis R	3.40	-0.06	-1.73%	2,640	16
CAIROMEZ	Cairo Mezz PLC	0.429	0.007	1.66%	12,220	15
TITC	Titan Cement...	30.80	0.05	0.16%	855	15
QUEST	Quest Holdings SA	5.19	0.04	0.78%	1,977	15
ELIN	Elinoil Hellenic...	2.18	0.01	0.46%	1,219	14
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	3,200	13
EYDAP	Athens Water Supply &...	5.75	-0.07	-1.20%	516	12
ATRUST	Alpha Trust Holdings SA	8.62	0.02	0.23%	400	12
VIO	Viohalco SA	5.88	0.02	0.34%	1,915	11
REVOIL	Revoil Petrol R	1.905	0.035	1.87%	1,753	11
ORILINA	Orilina Properties...	0.898	-0.002	-0.22%	5,400	11
PETRO	Petropoulos	8.94	0.08	0.90%	1,390	11
INLIF	Interlife General...	5.00	-0.06	-1.19%	1,050	10
TRESTATES	Trade Estates Real...	1.646	0.028	1.73%	5,298	10
TELL	Bank Of Greece	13.70	-0.05	-0.36%	575	9
AIA	Athens International...	7.994	0.048	0.60%	297	9
PVMEZZ	Phoenix Vega Mezz Plc	0.084	-0.0009	-1.06%	68,316	9
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	1,840	8
OTOEL	Autohellas SA	11.70	0.10	0.86%	584	7
BLEKEDROS	Mple Kerdos REIC	3.48	-0.02	-0.57%	650	7
PROF	Profile Systems and...	5.22	0.03	0.58%	3,070	7
SUNMEZZ	Sunrisemezz Plc	0.33	-0.007	-2.08%	10,550	7
PPA	Piraeus Port Authority...	27.30	0.00	0.00%	263	6
KLM	I.Kloukinas I.Lappas...	1.515	0.015	1.00%	240	5
EPSIL	Epsilon Net SA	12.02	0.02	0.17%	1,945	5
EYAPS	Thessaloniki Water &...	3.40	0.07	2.10%	31	5
SIDMA	Sidma Steel SA	1.72	0.06	3.61%	210	4
NOVAL	Noval Property Real...	2.745	-0.015	-0.54%	1,000	4
LAVI	Lavipharm Sa	0.90	0.00	0.00%	1,040	4
INTRK	Intracom Holdings SA	3.405	-0.045	-1.30%	29	4
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	8,000	3
REALCONS	Real Consulting SA	3.66	-0.01	-0.27%	300	3
PAP	Papoutsanis SA	2.37	-0.01	-0.42%	360	3
IKTIN	Iktinos Hellas SA	0.4165	0.0065	1.59%	3,500	3
PERF	Performance...	6.98	0.03	0.43%	1,040	3
SPACE	Space Hellas SA	6.84	-0.02	-0.29%	105	3
ASCO	As Company SA	2.82	0.04	1.44%	580	3
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
ATTICA	Attica Holdings S.A.	2.57	0.00	0.00%	100	3
DROME	Dromeas Sa	0.32	0.002	0.63%	800	3
ELTON	Elton SA	1.778	0.008	0.45%	202	3
NAKAS	Phillippos Nakas SA	2.86	0.14	5.15%	4	2
ACAG	Austriacard Holdings AG	5.82	0.00	0.00%	7	2
CENTR	Centric Holdings SA	0.339	-0.005	-1.45%	2	2
IATR	Athens Medical Center...	1.775	0.015	0.85%	12	2
MEDIC	Medicon Hellas SA	2.64	0.00	0.00%	5	1
KEKR	Kekrops Hotel Tourist....	1.59	-0.01	-0.63%	15	1
INTERCO	Intercontinental...	2.44	-0.02	-0.81%	825	1
NAYP	Nafpaktos Textile...	0.924	0.006	0.65%	100	1
GEBKA	General Commercial &...	1.60	-0.035	-2.14%	200	1
MODA	Moda Bagnio R S	3.21	-0.29	-8.29%	30	1
KEPEN	Mills Kepenos R	1.92	0.16	9.09%	5	1
MIG	Mig Holdings SA	3.765	-0.025	-0.66%	16	1
CPI	CPI Computer...	0.688	-0.002	-0.29%	71	1
BIOKA	Albio Biokarpet	2.37	0.00	0.00%	500	1
ANDRO	Alpha Trust Andromeda...	6.66	0.06	0.91%	10	1
ALMY	Alumil R	2.975	-0.025	-0.83%	10	1
GCMEZZ	Galaxy Cosmos Mezz Plc	0.72	0.00	0.00%	60	1
BIOSK	Unibios Holdings SA	1.33	0.01	0.76%	50	1
DOTSOFT	Dotsoft SA	12.50	0.60	5.04%	120	1
EVROF	Evrofarma S.A	1.54	0.00	0.00%	3	1
ELBE	Elve S A	5.05	-0.25	-4.72%	50	1
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0

ETE

National Bank of Greece

8.346

0.098

1.19%

154,621

368

OPAP

Greek Organisation Of...

15.89

0.19

1.21%

32,767

327

ALPHA

Alpha Services and...

1.6995

0.0135

0.80%

468,067

316

EUROB

Eurobank Ergasias...

2.199

0.029

1.34%

275,633

257

TPEIR

Piraeus Financial...

3.915

0.015

0.38%

176,022

245

ELLAKTOR

Ellaktor S A

2.085

-0.505

-19.50%

135,213

221

TATT

Attica Bank SA

8.54

-3.96

-31.68%

19,044

194

MOH

Motor Oil Hellas...

23.36

0.30

1.30%

14,258

134

HTO

Hellenic...

14.21

0.04

0.28%

13,876

116

PPC

Public Power...

11.42

-0.12

-1.04%

9,221

100

MYTIL

Metlen Energy & Metals...

35.96

0.02

0.06%

5,353

96

GEKTERNA

Gek Terna S A

18.16

0.16

0.89%

8,849

78

ELPE

HELLENiQ ENERGY...

7.565

0.055

0.73%

7,100

50

PLAT

Thrace Plastics...

4.07

0.04

0.99%

6,751

50

LAMDA

Lamda Development S.A.

7.42

-0.03

-0.40%

16,183

48

CENER

Cenergy Holdings SA

9.60

-0.03

-0.31%

3,737

42

INKAT

Intrakat Societe...

4.99

-0.005

-0.10%

18,870

39

TENERGY

Terna Energy SA

19.23

-0.02

-0.10%

6,157

38

AEGN

Aegean Airlines SA

11.83

-0.04

-0.34%

2,582

38

FOYRK

Fourlis Holdings SA

4.02

0.08

2.03%

8,948

33

EKTER

Ekter R

4.15

0.06

1.47%

3,629

32

INLOT

Intralot SA Integrated...

1.252

-0.008

-0.63%

19,479

29

EUROC

Euroconsultants

1.275

0.01

0.79%

16,056

29

BELA

Jumbo SA

25.22

-0.08

-0.32%

1,951

28

OPTIMA

Optima bank SA

12.08

0.12

1.00%

2,567

28

AVAX

AVAX SA

1.442

0.032

2.27%

10,247

28

DIMAND

Dimand Real Estate...

9.14

0.06

0.66%

5,456

20

KRI

KriKri Milk Industry SA

11.35

-0.10

-0.87%

5,647

20

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

15,010

20

EXAE

Hellenic Exchanges...

4.86

0.11

2.32%

4,474

19

QUAL

Quality and...

1.22

-0.008

-0.65%

11,148

19

INTEK

Ideal Holdings SA

6.05

0.08

1.34%

4,799

19

ELHA

Elvalhalcor Hellenic...

1.848

-0.008

-0.43%

3,547

18

SAR

GR Sarantis SA

11.18

0.02

0.18%

1,910

18

EEE

Coca Cola HBC AG

32.82

0.14

0.43%

2,900

17

ADMIE

Admie IPTO Holding SA

2.255

-0.02

-0.88%

4,950

16

OLYMP

Technical Olympic SA

2.53

0.03

1.20%

2,251

16

DOMIK

Domika Kritis R

3.40

-0.06

-1.73%

2,640

16

CAIROMEZ

Cairo Mezz PLC

0.429

0.007

1.66%

12,220

15

TITC

Titan Cement...

30.80

0.05

0.16%

855

15

QUEST

Quest Holdings SA

5.19

0.04

0.78%

1,977

15

ELIN

Elinoil Hellenic...

2.18

0.01

0.46%

1,219

14

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

3,200

13

EYDAP

Athens Water Supply &...

5.75

-0.07

-1.20%

516

12

ATRUST

Alpha Trust Holdings SA

8.62

0.02

0.23%

400

12

VIO

Viohalco SA

5.88

0.02

0.34%

1,915

11

REVOIL

Revoil Petrol R

1.905

0.035

1.87%

1,753

11

ORILINA

Orilina Properties...

0.898

-0.002

-0.22%

5,400

11

PETRO

Petropoulos

8.94

0.08

0.90%

1,390

11

INLIF

Interlife General...

5.00

-0.06

-1.19%

1,050

10

TRESTATES

Trade Estates Real...

1.646

0.028

1.73%

5,298

10

TELL

Bank Of Greece

13.70

-0.05

-0.36%

575

9

AIA

Athens International...

7.994

0.048

0.60%

297

9

PVMEZZ

Phoenix Vega Mezz Plc

0.084

-0.0009

-1.06%

68,316

9

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

1,840

8

OTOEL

Autohellas SA

11.70

0.10

0.86%

584

7

BLEKEDROS

Mple Kerdos REIC

3.48

-0.02

-0.57%

650

7

PROF

Profile Systems and...

5.22

0.03

0.58%

3,070

7

SUNMEZZ

Sunrisemezz Plc

0.33

-0.007

-2.08%

10,550

7

PPA

Piraeus Port Authority...

27.30

0.00

0.00%

263

6

KLM

I.Kloukinas I.Lappas...

1.515

0.015

1.00%

240

5

EPSIL

Epsilon Net SA

12.02

0.02

0.17%

1,945

5

EYAPS

Thessaloniki Water &...

3.40

0.07

2.10%

31

5

SIDMA

Sidma Steel SA

1.72

0.06

3.61%

210

4

NOVAL

Noval Property Real...

2.745

-0.015

-0.54%

1,000

4

LAVI

Lavipharm Sa

0.90

0.00

0.00%

1,040

4

INTRK

Intracom Holdings SA

3.405

-0.045

-1.30%

29

4

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

8,000

3

REALCONS

Real Consulting SA

3.66

-0.01

-0.27%

300

3

PAP

Papoutsanis SA

2.37

-0.01

-0.42%

360

3

IKTIN

Iktinos Hellas SA

0.4165

0.0065

1.59%

3,500

3

PERF

Performance...

6.98

0.03

0.43%

1,040

3

SPACE

Space Hellas SA

6.84

-0.02

-0.29%

105

3

ASCO

As Company SA

2.82

0.04

1.44%

580

3

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

ATTICA

Attica Holdings S.A.

2.57

0.00

0.00%

100

3

DROME

Dromeas Sa

0.32

0.002

0.63%

800

3

ELTON

Elton SA

1.778

0.008

0.45%

202

3

NAKAS

Phillippos Nakas SA

2.86

0.14

5.15%

4

2

ACAG

Austriacard Holdings AG

5.82

0.00

0.00%

7

2

CENTR

Centric Holdings SA

0.339

-0.005

-1.45%

2

IATR

Athens Medical Center...

1.775

0.015

0.85%

12

2

MEDIC

Medicon Hellas SA

2.64

0.00

0.00%

5

1

KEKR

Kekrops Hotel Tourist....

1.59

-0.01

-0.63%

15

1

INTERCO

Intercontinental...

2.44

-0.02

-0.81%

825

1

NAYP

Nafpaktos Textile...

0.924

0.006

0.65%

100

1

GEBKA

General Commercial &...

1.60

-0.035

-2.14%

200

1

MODA

Moda Bagnio R S

3.21

-0.29

-8.29%

30

1

KEPEN

Mills Kepenos R

1.92

0.16

9.09%

5

1

MIG

Mig Holdings SA

3.765

-0.025

-0.66%

16

1

CPI

CPI Computer...

0.688

-0.002

-0.29%

71

1

BIOKA

Albio Biokarpet

2.37

0.00

0.00%

500

1

ANDRO

Alpha Trust Andromeda...

6.66

0.06

0.91%

10

1

ALMY

Alumil R

2.975

-0.025

-0.83%

10

1

GCMEZZ

Galaxy Cosmos Mezz Plc

0.72

0.00

0.00%

60

1

BIOSK

Unibios Holdings SA

1.33

0.01

0.76%

50

1

DOTSOFT

Dotsoft SA

12.50

0.60

5.04%

120

1

EVROF

Evrofarma S.A

1.54

0.00

0.00%

3

1

ELBE

Elve S A

5.05

-0.25

-4.72%

50

1

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Traded

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App