Today's ASE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALPHA	Alpha Services and...	1.7005	0.0145	0.86%	436,640	286
EUROB	Eurobank Ergasias...	2.20	0.03	1.38%	252,603	228
TPEIR	Piraeus Financial...	3.917	0.017	0.44%	171,797	238
ETE	National Bank of Greece	8.36	0.112	1.36%	144,496	343
ELLAKTOR	Ellaktor S A	2.075	-0.515	-19.88%	130,812	213
PVMEZZ	Phoenix Vega Mezz Plc	0.084	-0.0009	-1.06%	68,316	9
OPAP	Greek Organisation Of...	15.88	0.18	1.15%	28,988	290
INLOT	Intralot SA Integrated...	1.252	-0.008	-0.63%	19,479	29
TATT	Attica Bank SA	8.54	-3.96	-31.68%	18,890	188
INKAT	Intrakat Societe...	4.99	-0.005	-0.10%	18,870	39
LAMDA	Lamda Development S.A.	7.42	-0.03	-0.40%	16,183	48
EUROC	Euroconsultants	1.275	0.01	0.79%	16,056	29
BRIQ	BriQ Properties REIC	1.97	0.01	0.51%	15,010	20
MOH	Motor Oil Hellas...	23.36	0.30	1.30%	14,258	134
HTO	Hellenic...	14.21	0.04	0.28%	13,317	109
CAIROMEZ	Cairo Mezz PLC	0.424	0.002	0.47%	12,175	14
SUNMEZZ	Sunrisemezz Plc	0.33	-0.007	-2.08%	10,550	7
AVAX	AVAX SA	1.442	0.032	2.27%	10,247	28
QUAL	Quality and...	1.222	-0.006	-0.49%	10,148	18
PPC	Public Power...	11.40	-0.14	-1.21%	9,179	97
FOYRK	Fourlis Holdings SA	4.02	0.08	2.03%	8,948	33
GEKTERNA	Gek Terna S A	18.12	0.12	0.67%	8,449	76
XYLEK	Interwood-Xylemporia...	0.28	0.002	0.72%	8,000	3
ELPE	HELLENiQ ENERGY...	7.56	0.05	0.67%	6,590	46
PLAT	Thrace Plastics...	4.065	0.035	0.87%	6,401	47
KRI	KriKri Milk Industry SA	11.35	-0.10	-0.87%	5,647	20
DIMAND	Dimand Real Estate...	9.14	0.06	0.66%	5,456	20
ORILINA	Orilina Properties...	0.898	-0.002	-0.22%	5,400	11
TENERGY	Terna Energy SA	19.23	-0.02	-0.10%	5,331	34
TRESTATES	Trade Estates Real...	1.646	0.028	1.73%	5,298	10
INTEK	Ideal Holdings SA	6.05	0.08	1.34%	4,799	19
EXAE	Hellenic Exchanges...	4.86	0.11	2.32%	4,474	19
MYTIL	Metlen Energy & Metals...	35.96	0.02	0.06%	3,861	86
CENER	Cenergy Holdings SA	9.60	-0.03	-0.31%	3,637	41
EKTER	Ekter R	4.15	0.06	1.47%	3,629	32
IKTIN	Iktinos Hellas SA	0.4165	0.0065	1.59%	3,500	3
ELHA	Elvalhalcor Hellenic...	1.848	-0.008	-0.43%	3,420	16
PROF	Profile Systems and...	5.22	0.03	0.58%	3,070	7
EEE	Coca Cola HBC AG	32.82	0.14	0.43%	2,900	17
PREMIA	Premia Real Estate...	1.164	0.006	0.52%	2,700	12
DOMIK	Domika Kritis R	3.40	-0.06	-1.73%	2,640	16
AEGN	Aegean Airlines SA	11.80	-0.07	-0.59%	2,442	34
OPTIMA	Optima bank SA	12.06	0.10	0.84%	2,384	26
OLYMP	Technical Olympic SA	2.53	0.03	1.20%	2,251	16
QUEST	Quest Holdings SA	5.19	0.04	0.78%	1,977	15
EPSIL	Epsilon Net SA	12.02	0.02	0.17%	1,945	5
SAR	GR Sarantis SA	11.18	0.02	0.18%	1,910	18
MOTO	Motorcycles & Marine...	2.76	0.04	1.47%	1,840	8
REVOIL	Revoil Petrol R	1.905	0.035	1.87%	1,753	11
VIO	Viohalco SA	5.89	0.03	0.51%	1,714	8
BELA	Jumbo SA	25.24	-0.06	-0.24%	1,601	25
ADMIE	Admie IPTO Holding SA	2.26	-0.015	-0.66%	1,500	8
PETRO	Petropoulos	8.94	0.08	0.90%	1,390	11
LANAC	Lanakam R	1.00	0.03	3.09%	1,350	3
ELIN	Elinoil Hellenic...	2.18	0.01	0.46%	1,219	14
PERF	Performance...	6.98	0.03	0.43%	1,040	3
LAVI	Lavipharm Sa	0.90	0.00	0.00%	1,040	4
TITC	Titan Cement...	30.80	0.05	0.16%	855	15
INTERCO	Intercontinental...	2.44	-0.02	-0.81%	825	1
DROME	Dromeas Sa	0.32	0.002	0.63%	800	3
ASCO	As Company SA	2.82	0.04	1.44%	580	3
TELL	Bank Of Greece	13.70	-0.05	-0.36%	575	9
OTOEL	Autohellas SA	11.76	0.16	1.38%	574	6
BLEKEDROS	Mple Kerdos REIC	3.49	-0.01	-0.29%	520	6
EYDAP	Athens Water Supply &...	5.75	-0.07	-1.20%	516	12
BIOKA	Albio Biokarpet	2.37	0.00	0.00%	500	1
ATRUST	Alpha Trust Holdings SA	8.62	0.02	0.23%	400	12
REALCONS	Real Consulting SA	3.66	-0.01	-0.27%	300	3
NOVAL	Noval Property Real...	2.74	-0.02	-0.72%	300	1
AIA	Athens International...	7.996	0.05	0.63%	264	8
PPA	Piraeus Port Authority...	27.30	0.00	0.00%	263	6
INLIF	Interlife General...	5.06	0.00	0.00%	250	3
KLM	I.Kloukinas I.Lappas...	1.515	0.015	1.00%	240	5
SIDMA	Sidma Steel SA	1.72	0.06	3.61%	210	4
ELTON	Elton SA	1.778	0.008	0.45%	202	3
GEBKA	General Commercial &...	1.60	-0.035	-2.14%	200	1
DOTSOFT	Dotsoft SA	12.50	0.60	5.04%	120	1
SPACE	Space Hellas SA	6.84	-0.02	-0.29%	100	2
NAYP	Nafpaktos Textile...	0.924	0.006	0.65%	100	1
ATTICA	Attica Holdings S.A.	2.57	0.00	0.00%	100	3
CPI	CPI Computer...	0.688	-0.002	-0.29%	71	1
GCMEZZ	Galaxy Cosmos Mezz Plc	0.72	0.00	0.00%	60	1
ELBE	Elve S A	5.05	-0.25	-4.72%	50	1
BIOSK	Unibios Holdings SA	1.33	0.01	0.76%	50	1
EYAPS	Thessaloniki Water &...	3.40	0.07	2.10%	31	5
INTRK	Intracom Holdings SA	3.405	-0.045	-1.30%	29	4
MIG	Mig Holdings SA	3.765	-0.025	-0.66%	16	1
KEKR	Kekrops Hotel Tourist....	1.59	-0.01	-0.63%	15	1
IATR	Athens Medical Center...	1.775	0.015	0.85%	12	2
ALMY	Alumil R	2.975	-0.025	-0.83%	10	1
PAP	Papoutsanis SA	2.38	0.00	0.00%	10	1
ANDRO	Alpha Trust Andromeda...	6.66	0.06	0.91%	10	1
MEDIC	Medicon Hellas SA	2.64	0.00	0.00%	5	1
ACAG	Austriacard Holdings AG	5.80	-0.02	-0.34%	5	1
NAKAS	Phillippos Nakas SA	2.86	0.14	5.15%	4	2
EVROF	Evrofarma S.A	1.54	0.00	0.00%	3	1
CENTR	Centric Holdings SA	0.339	-0.005	-1.45%	2	2
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	5.60	0.00	0.00%	0.00	0

ALPHA

Alpha Services and...

1.7005

0.0145

0.86%

436,640

286

EUROB

Eurobank Ergasias...

2.20

0.03

1.38%

252,603

228

TPEIR

Piraeus Financial...

3.917

0.017

0.44%

171,797

238

ETE

National Bank of Greece

8.36

0.112

1.36%

144,496

343

ELLAKTOR

Ellaktor S A

2.075

-0.515

-19.88%

130,812

213

PVMEZZ

Phoenix Vega Mezz Plc

0.084

-0.0009

-1.06%

68,316

9

OPAP

Greek Organisation Of...

15.88

0.18

1.15%

28,988

290

INLOT

Intralot SA Integrated...

1.252

-0.008

-0.63%

19,479

29

TATT

Attica Bank SA

8.54

-3.96

-31.68%

18,890

188

INKAT

Intrakat Societe...

4.99

-0.005

-0.10%

18,870

39

LAMDA

Lamda Development S.A.

7.42

-0.03

-0.40%

16,183

48

EUROC

Euroconsultants

1.275

0.01

0.79%

16,056

29

BRIQ

BriQ Properties REIC

1.97

0.01

0.51%

15,010

20

MOH

Motor Oil Hellas...

23.36

0.30

1.30%

14,258

134

HTO

Hellenic...

14.21

0.04

0.28%

13,317

109

CAIROMEZ

Cairo Mezz PLC

0.424

0.002

0.47%

12,175

14

SUNMEZZ

Sunrisemezz Plc

0.33

-0.007

-2.08%

10,550

7

AVAX

AVAX SA

1.442

0.032

2.27%

10,247

28

QUAL

Quality and...

1.222

-0.006

-0.49%

10,148

18

PPC

Public Power...

11.40

-0.14

-1.21%

9,179

97

FOYRK

Fourlis Holdings SA

4.02

0.08

2.03%

8,948

33

GEKTERNA

Gek Terna S A

18.12

0.12

0.67%

8,449

76

XYLEK

Interwood-Xylemporia...

0.28

0.002

0.72%

8,000

3

ELPE

HELLENiQ ENERGY...

7.56

0.05

0.67%

6,590

46

PLAT

Thrace Plastics...

4.065

0.035

0.87%

6,401

47

KRI

KriKri Milk Industry SA

11.35

-0.10

-0.87%

5,647

20

DIMAND

Dimand Real Estate...

9.14

0.06

0.66%

5,456

20

ORILINA

Orilina Properties...

0.898

-0.002

-0.22%

5,400

11

TENERGY

Terna Energy SA

19.23

-0.02

-0.10%

5,331

34

TRESTATES

Trade Estates Real...

1.646

0.028

1.73%

5,298

10

INTEK

Ideal Holdings SA

6.05

0.08

1.34%

4,799

19

EXAE

Hellenic Exchanges...

4.86

0.11

2.32%

4,474

19

MYTIL

Metlen Energy & Metals...

35.96

0.02

0.06%

3,861

86

CENER

Cenergy Holdings SA

9.60

-0.03

-0.31%

3,637

41

EKTER

Ekter R

4.15

0.06

1.47%

3,629

32

IKTIN

Iktinos Hellas SA

0.4165

0.0065

1.59%

3,500

3

ELHA

Elvalhalcor Hellenic...

1.848

-0.008

-0.43%

3,420

16

PROF

Profile Systems and...

5.22

0.03

0.58%

3,070

7

EEE

Coca Cola HBC AG

32.82

0.14

0.43%

2,900

17

PREMIA

Premia Real Estate...

1.164

0.006

0.52%

2,700

12

DOMIK

Domika Kritis R

3.40

-0.06

-1.73%

2,640

16

AEGN

Aegean Airlines SA

11.80

-0.07

-0.59%

2,442

34

OPTIMA

Optima bank SA

12.06

0.10

0.84%

2,384

26

OLYMP

Technical Olympic SA

2.53

0.03

1.20%

2,251

16

QUEST

Quest Holdings SA

5.19

0.04

0.78%

1,977

15

EPSIL

Epsilon Net SA

12.02

0.02

0.17%

1,945

5

SAR

GR Sarantis SA

11.18

0.02

0.18%

1,910

18

MOTO

Motorcycles & Marine...

2.76

0.04

1.47%

1,840

8

REVOIL

Revoil Petrol R

1.905

0.035

1.87%

1,753

11

VIO

Viohalco SA

5.89

0.03

0.51%

1,714

8

BELA

Jumbo SA

25.24

-0.06

-0.24%

1,601

25

ADMIE

Admie IPTO Holding SA

2.26

-0.015

-0.66%

1,500

8

PETRO

Petropoulos

8.94

0.08

0.90%

1,390

11

LANAC

Lanakam R

1.00

0.03

3.09%

1,350

3

ELIN

Elinoil Hellenic...

2.18

0.01

0.46%

1,219

14

PERF

Performance...

6.98

0.03

0.43%

1,040

3

LAVI

Lavipharm Sa

0.90

0.00

0.00%

1,040

4

TITC

Titan Cement...

30.80

0.05

0.16%

855

15

INTERCO

Intercontinental...

2.44

-0.02

-0.81%

825

1

DROME

Dromeas Sa

0.32

0.002

0.63%

800

3

ASCO

As Company SA

2.82

0.04

1.44%

580

3

TELL

Bank Of Greece

13.70

-0.05

-0.36%

575

9

OTOEL

Autohellas SA

11.76

0.16

1.38%

574

6

BLEKEDROS

Mple Kerdos REIC

3.49

-0.01

-0.29%

520

6

EYDAP

Athens Water Supply &...

5.75

-0.07

-1.20%

516

12

BIOKA

Albio Biokarpet

2.37

0.00

0.00%

500

1

ATRUST

Alpha Trust Holdings SA

8.62

0.02

0.23%

400

12

REALCONS

Real Consulting SA

3.66

-0.01

-0.27%

300

3

NOVAL

Noval Property Real...

2.74

-0.02

-0.72%

300

1

AIA

Athens International...

7.996

0.05

0.63%

264

8

PPA

Piraeus Port Authority...

27.30

0.00

0.00%

263

6

INLIF

Interlife General...

5.06

0.00

0.00%

250

3

KLM

I.Kloukinas I.Lappas...

1.515

0.015

1.00%

240

5

SIDMA

Sidma Steel SA

1.72

0.06

3.61%

210

4

ELTON

Elton SA

1.778

0.008

0.45%

202

3

GEBKA

General Commercial &...

1.60

-0.035

-2.14%

200

1

DOTSOFT

Dotsoft SA

12.50

0.60

5.04%

120

1

SPACE

Space Hellas SA

6.84

-0.02

-0.29%

100

2

NAYP

Nafpaktos Textile...

0.924

0.006

0.65%

100

1

ATTICA

Attica Holdings S.A.

2.57

0.00

0.00%

100

3

CPI

CPI Computer...

0.688

-0.002

-0.29%

71

1

GCMEZZ

Galaxy Cosmos Mezz Plc

0.72

0.00

0.00%

60

1

ELBE

Elve S A

5.05

-0.25

-4.72%

50

1

BIOSK

Unibios Holdings SA

1.33

0.01

0.76%

50

1

EYAPS

Thessaloniki Water &...

3.40

0.07

2.10%

31

5

INTRK

Intracom Holdings SA

3.405

-0.045

-1.30%

29

4

MIG

Mig Holdings SA

3.765

-0.025

-0.66%

16

1

KEKR

Kekrops Hotel Tourist....

1.59

-0.01

-0.63%

15

1

IATR

Athens Medical Center...

1.775

0.015

0.85%

12

2

ALMY

Alumil R

2.975

-0.025

-0.83%

10

1

PAP

Papoutsanis SA

2.38

0.00

0.00%

10

1

ANDRO

Alpha Trust Andromeda...

6.66

0.06

0.91%

10

1

MEDIC

Medicon Hellas SA

2.64

0.00

0.00%

5

1

ACAG

Austriacard Holdings AG

5.80

-0.02

-0.34%

5

1

NAKAS

Phillippos Nakas SA

2.86

0.14

5.15%

4

2

EVROF

Evrofarma S.A

1.54

0.00

0.00%

3

1

CENTR

Centric Holdings SA

0.339

-0.005

-1.45%

2

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

5.60

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Most Active

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App