 ALPHA
| Alpha Services and Holdings SA | | 2.315 | -0.062 | -2.61% | 10,237,143 | 5,448 |
|
 TPEIR
| Piraeus Financial Holdings SA | | 5.39 | -0.082 | -1.50% | 8,518,721 | 5,768 |
|
 EUROB
| Eurobank Ergasias Services and Holdings SA | | 2.58 | -0.084 | -3.15% | 5,954,301 | 3,818 |
|
 ETE
| National Bank of Greece | | 9.83 | -0.21 | -2.09% | 1,427,834 | 3,609 |
|
 TATT
| Attica Bank SA | | 0.806 | -0.022 | -2.66% | 1,188,862 | 554 |
|
 ADMIE
| Admie IPTO Holding SA | | 2.97 | 0.155 | 5.51% | 698,661 | 1,145 |
|
 INLOT
| Intralot SA Integrated Lottery Systems and Services | | 1.066 | -0.01 | -0.93% | 674,153 | 348 |
|
 LAMDA
| Lamda Development S.A. | | 6.88 | 0.10 | 1.47% | 546,459 | 1,562 |
|
 CENER
| Cenergy Holdings SA | | 9.57 | 0.27 | 2.90% | 535,882 | 1,502 |
|
 BOCHGR
| Bank of Cyprus | | 5.90 | -0.14 | -2.32% | 535,587 | 610 |
|
 MYTIL
| Metlen Energy & Metals SA | | 42.98 | 0.48 | 1.13% | 504,801 | 4,383 |
|
 ELLAKTOR
| Ellaktor S A | | 1.54 | 0.012 | 0.79% | 474,792 | 848 |
|
 CAIROMEZ
| Cairo Mezz PLC | | 0.415 | -0.014 | -3.26% | 327,661 | 95 |
|
 TITC
| Titan Cement International SA | | 43.10 | -0.70 | -1.60% | 309,409 | 1,428 |
|
 OPAP
| Greek Organisation Of Football Prognostics SA | | 18.75 | -0.01 | -0.05% | 287,543 | 1,444 |
|
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | | 5.30 | -0.04 | -0.75% | 282,810 | 504 |
|
 PPC
| Public Power Corporation SA | | 14.06 | -0.08 | -0.57% | 266,342 | 1,335 |
|
 PVMEZZ
| Phoenix Vega Mezz Plc | | 0.0727 | -0.0002 | -0.27% | 259,122 | 37 |
|
 AIA
| Athens International Airport Sa | | 9.30 | -0.046 | -0.49% | 247,722 | 1,283 |
|
 AVAX
| AVAX SA | | 2.175 | -0.015 | -0.68% | 229,757 | 462 |
|
 FOYRK
| Fourlis Holdings SA | | 4.255 | 0.155 | 3.78% | 220,888 | 703 |
|
 VIO
| Viohalco SA | | 6.18 | 0.10 | 1.64% | 207,680 | 678 |
|
 GEKTERNA
| Gek Terna S A | | 19.88 | 0.26 | 1.33% | 186,539 | 901 |
|
 ELHA
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | | 2.205 | 0.015 | 0.68% | 173,475 | 686 |
|
 HTO
| Hellenic Telecommunications Organization SA | | 15.23 | -0.21 | -1.36% | 172,060 | 1,178 |
|
 BELA
| Jumbo SA | | 26.00 | -0.02 | -0.08% | 161,140 | 1,225 |
|
 LAVI
| Lavipharm Sa | | 0.825 | -0.005 | -0.60% | 147,505 | 106 |
|
 MOH
| Motor Oil Hellas Corinth Refineries SA | | 22.86 | 0.12 | 0.53% | 136,758 | 1,211 |
|
 EXAE
| Hellenic Exchanges -Athens Stock Exchange S.A. | | 5.65 | -0.09 | -1.57% | 134,329 | 493 |
|
 TENERGY
| Terna Energy SA | | 20.02 | -0.02 | -0.10% | 128,830 | 117 |
|
 ELPE
| HELLENiQ ENERGY Holdings SA | | 7.855 | -0.045 | -0.57% | 122,552 | 505 |
|
 AEGN
| Aegean Airlines SA | | 12.25 | -0.12 | -0.97% | 106,103 | 632 |
|
 PROF
| Profile Systems and Software | | 5.27 | 0.01 | 0.19% | 96,643 | 290 |
|
 REALCONS
| Real Consulting SA | | 4.63 | 0.18 | 4.04% | 95,770 | 242 |
|
 INTRK
| Intracom Holdings SA | | 3.22 | -0.05 | -1.53% | 87,677 | 327 |
|
 AEM
| Alter Ego Media SA | | 4.47 | 0.036 | 0.81% | 79,447 | 236 |
|
 EUROC
| Euroconsultants | | 1.135 | 0.005 | 0.44% | 77,952 | 80 |
|
 OTOEL
| Autohellas SA | | 12.56 | -0.18 | -1.41% | 75,300 | 296 |
|
 SUNMEZZ
| Sunrisemezz Plc | | 0.2365 | -0.0045 | -1.87% | 71,705 | 27 |
|
 QUAL
| Quality and Reliability SA | | 1.264 | -0.026 | -2.02% | 71,343 | 185 |
|
 INTEK
| Ideal Holdings SA | | 6.48 | 0.04 | 0.62% | 71,007 | 253 |
|
 EKTER
| Ekter R | | 1.976 | -0.004 | -0.20% | 55,585 | 260 |
|
 TRESTATES
| Trade Estates Real Estate Investment Company | | 1.64 | -0.01 | -0.61% | 55,534 | 85 |
|
 PREMIA
| Premia Real Estate Investment Company Societe Anonyme | | 1.298 | 0.00 | 0.00% | 53,346 | 217 |
|
 BRIQ
| BriQ Properties REIC | | 2.53 | 0.04 | 1.61% | 52,013 | 60 |
|
 OPTIMA
| Optima bank SA | | 15.98 | 0.14 | 0.88% | 45,414 | 444 |
|
 PRD
| Proodeftiki R | | 0.238 | -0.01 | -4.03% | 44,732 | 26 |
|
 XYLEK
| Interwood-Xylemporia ATENE | | 0.258 | -0.004 | -1.53% | 37,835 | 32 |
|
 IKTIN
| Iktinos Hellas SA | | 0.3585 | -0.0015 | -0.42% | 35,643 | 42 |
|
 ACAG
| Austriacard Holdings AG | | 6.04 | 0.06 | 1.00% | 34,409 | 147 |
|
 SAR
| GR Sarantis SA | | 13.06 | -0.04 | -0.31% | 29,453 | 293 |
|
 ALMY
| Alumil R | | 5.10 | 0.01 | 0.20% | 28,962 | 107 |
|
 NOVAL
| Noval Property Real Estate Investment Co | | 2.49 | 0.04 | 1.63% | 28,516 | 64 |
|
 ORILINA
| Orilina Properties Real Estate Investment Co | | 0.79 | 0.00 | 0.00% | 28,411 | 72 |
|
 PLAT
| Thrace Plastics Holding and Commercial Societe Anonyme | | 4.11 | -0.055 | -1.32% | 28,031 | 132 |
|
 MOTO
| Motorcycles & Marine Engine Trade & Import Company S.A. | | 2.80 | 0.015 | 0.54% | 25,208 | 54 |
|
 PERF
| Performance Technologies SA | | 5.42 | 0.04 | 0.74% | 25,129 | 105 |
|
 EYDAP
| Athens Water Supply & Sewerage SA | | 6.00 | -0.01 | -0.17% | 22,868 | 205 |
|
 CENTR
| Centric Holdings SA | | 0.342 | -0.001 | -0.29% | 22,691 | 26 |
|
 AVE
| AVE SA | | 0.409 | 0.005 | 1.24% | 22,044 | 46 |
|
 ONYX
| Onyx Touristiki SA | | 1.16 | -0.01 | -0.85% | 22,030 | 57 |
|
 ASCO
| As Company SA | | 3.64 | -0.02 | -0.55% | 20,606 | 103 |
|
 ELTON
| Elton SA | | 1.76 | -0.016 | -0.90% | 20,467 | 56 |
|
 FRIGO
| Frigoglass SAIC | | 0.22 | -0.01 | -4.35% | 18,552 | 12 |
|
 EEE
| Coca Cola HBC AG | | 42.06 | 0.66 | 1.59% | 16,692 | 126 |
|
 GCMEZZ
| Galaxy Cosmos Mezz Plc | | 0.605 | -0.002 | -0.33% | 16,302 | 73 |
|
 ATTICA
| Attica Holdings S.A. | | 2.33 | 0.01 | 0.43% | 16,136 | 45 |
|
 PPA
| Piraeus Port Authority SA | | 34.90 | -0.05 | -0.14% | 14,835 | 263 |
|
 BIOSK
| Unibios Holdings SA | | 1.505 | -0.015 | -0.99% | 13,765 | 45 |
|
 QUEST
| Quest Holdings SA | | 6.13 | -0.02 | -0.33% | 13,672 | 98 |
|
 BIOT
| Bioter SA | | 0.216 | -0.014 | -6.09% | 12,500 | 10 |
|
 BIOKA
| Albio Biokarpet | | 1.74 | -0.03 | -1.69% | 12,230 | 90 |
|
 OLYMP
| Technical Olympic SA | | 2.47 | 0.00 | 0.00% | 11,530 | 66 |
|
 ELSTR
| Elastron SA | | 2.27 | -0.02 | -0.87% | 11,501 | 30 |
|
 PAP
| Papoutsanis SA | | 2.62 | -0.03 | -1.13% | 11,482 | 29 |
|
 HAIDE
| Haidemenos R | | 0.775 | 0.035 | 4.73% | 11,329 | 52 |
|
 REVOIL
| Revoil Petrol R | | 1.69 | 0.01 | 0.60% | 11,252 | 51 |
|
 BLEKEDROS
| Mple Kerdos REIC | | 3.86 | 0.00 | 0.00% | 9,654 | 25 |
|
 TELL
| Bank Of Greece | | 14.75 | 0.00 | 0.00% | 9,550 | 78 |
|
 ILYDA
| Ilyda SA | | 1.76 | -0.01 | -0.56% | 9,404 | 29 |
|
 PRODEA
| Prodea Real Estate Investment Company SA | | 5.80 | -0.10 | -1.69% | 9,327 | 9 |
|
 FOODL
| Foodlink SA | | 0.50 | -0.008 | -1.57% | 9,200 | 15 |
|
 KORDE
| Kordellos Ch Bros SA | | 0.438 | -0.007 | -1.57% | 9,120 | 59 |
|
 KRI
| KriKri Milk Industry SA | | 16.35 | -0.05 | -0.30% | 9,087 | 59 |
|
 IATR
| Athens Medical Center SA | | 1.925 | -0.04 | -2.04% | 8,310 | 61 |
|
 PETRO
| Petropoulos | | 8.28 | -0.02 | -0.24% | 7,793 | 52 |
|
 DOMIK
| Domika Kritis R | | 2.625 | 0.01 | 0.38% | 7,644 | 43 |
|
 INLIF
| Interlife General Insurance SA | | 4.97 | -0.01 | -0.20% | 7,004 | 49 |
|
 ELIN
| Elinoil Hellenic Petroleum Company SA | | 2.22 | -0.02 | -0.89% | 6,440 | 26 |
|
 GEBKA
| General Commercial & Ind | | 1.46 | -0.005 | -0.34% | 6,283 | 24 |
|
 SPACE
| Space Hellas SA | | 6.18 | -0.16 | -2.52% | 6,153 | 54 |
|
 KYLO
| Loulis Food Ingredients SA | | 3.38 | 0.02 | 0.60% | 6,048 | 27 |
|
 KYRI
| Kiriacoulis Shipping SA | | 0.90 | -0.02 | -2.17% | 5,340 | 20 |
|
 EVROF
| Evrofarma S.A | | 1.85 | -0.015 | -0.80% | 5,320 | 38 |
|
 EVR
| Evropi Holdings SA | | 1.65 | 0.00 | 0.00% | 5,152 | 16 |
|
 DIMAND
| Dimand Real Estate Development | | 8.60 | -0.01 | -0.12% | 4,376 | 24 |
|
 MIG
| Mig Holdings SA | | 2.795 | -0.005 | -0.18% | 4,373 | 43 |
|
 DROME
| Dromeas Sa | | 0.336 | 0.00 | 0.00% | 4,075 | 6 |
|
 ANDRO
| Alpha Trust Andromeda Investment Trust SA | | 6.72 | 0.14 | 2.13% | 3,846 | 27 |
|
 LEBEK
| N Levederis | | 0.25 | 0.01 | 4.17% | 3,770 | 13 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
