Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AGEOC
| Alligator Energy Limited | 0.003 | 0.002 | 200.00% | 250,000 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.002 | 0.001 | 100.00% | 20,507,016 | |
 TKMO
| Trek Metals Limited | 0.005 | 0.002 | 66.67% | 630,000 | |
 LGMO
| Legacy Minerals Holdings Ltd | 0.065 | 0.023 | 54.76% | 30,269 | |
 DTRO
| Dateline Resources Limited | 0.003 | 0.001 | 50.00% | 18,600,000 | |
 WOAO
| Wide Open Agriculture Ltd | 0.015 | 0.005 | 50.00% | 75,000 | |
 RLG
| RooLife Group Ltd | 0.006 | 0.002 | 50.00% | 2,482,142 | |
 NES
| Nelson Resources Ltd | 0.003 | 0.001 | 50.00% | 333,333 | |
 WA8O
| Warriedar Resources Ltd | 0.029 | 0.008 | 38.10% | 410,075 | |
 SRN
| Surefire Resources NL | 0.004 | 0.001 | 33.33% | 1,093,167 | |
 GMN
| Gold Mountain Limited | 0.002 | 0.0005 | 33.33% | 673,044 | |
 AVR
| Anteris Technologies Ltd | 7.50 | 1.72 | 29.76% | 47,415 | |
 BGE
| Bridge SaaS Ltd | 0.023 | 0.005 | 27.78% | 23,000 | |
 PR2O
| Piche Resources Ltd | 0.01 | 0.002 | 25.00% | 50,001 | |
 ATHO
| Alterity Therapeutics Limited | 0.005 | 0.001 | 25.00% | 300,313 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RADO
| Radiopharm Theranostics Ltd | 0.001 | -0.002 | -66.67% | 24,123 | |
 APCO
| APC Minerals Ltd | 0.001 | -0.001 | -50.00% | 374,354 | |
 BPHO
| Common Stock | 0.001 | -0.001 | -50.00% | 1,350,000 | |
 EDE
| Eden Innovations Ltd | 0.001 | -0.0005 | -33.33% | 308,650 | |
 AUZOA
| Australian Mines Ltd | 0.002 | -0.001 | -33.33% | 909,092 | |
 EEL
| ENRG Elements Ltd | 0.001 | -0.0005 | -33.33% | 2,031,095 | |
 88E
| 88 Energy Limited | 0.001 | -0.0005 | -33.33% | 795,714 | |
 ADD
| Adavale Resources Limited | 0.001 | -0.0005 | -33.33% | 2,799 | |
 CR9
| Corella Resources Limited | 0.002 | -0.001 | -33.33% | 2,994,561 | |
 SFG
| Seafarms Group Limited | 0.0015 | -0.0005 | -25.00% | 55,555 | |
 MMR
| MEC Resources Ltd | 0.003 | -0.001 | -25.00% | 116,714 | |
 FRSOB
| Forrestania Resources Ltd | 0.003 | -0.001 | -25.00% | 163,126 | |
 CRR
| Critical Resources Limited | 0.003 | -0.001 | -25.00% | 1,127,198 | |
 ERL
| Empire Resources Limited | 0.004 | -0.001 | -20.00% | 1,011,777 | |
 RGL
| Riversgold Ltd | 0.004 | -0.001 | -20.00% | 1,750,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.0185 | 0.00 | 0.00% | 39,709,768 | |
 VAU
| Vault Minerals Ltd | 0.44 | 0.005 | 1.15% | 37,235,181 | |
 TLS
| Telstra Corporation Limited | 4.45 | -0.01 | -0.22% | 33,411,965 | |
 S32
| South32 Limited | 2.70 | 0.08 | 3.05% | 27,456,364 | |
 KNB
| Koonenberry gold Ltd | 0.074 | 0.008 | 12.12% | 25,548,534 | |
 LOT
| Lotus Resources Limited | 0.17 | 0.02 | 13.33% | 21,565,869 | |
 EVN
| Evolution Mining Ltd | 7.99 | 0.09 | 1.14% | 21,060,929 | |
 PLS
| Pilbara Minerals Limited | 1.48 | 0.015 | 1.02% | 20,713,363 | |
| 1TT
| Thrive Tribe Technologies Ltd | 0.002 | 0.001 | 100.00% | 20,507,016 | |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.003 | 7.14% | 18,978,749 | |
| DTRO
| Dateline Resources Limited | 0.003 | 0.001 | 50.00% | 18,600,000 | |
 DRE
| Dreadnought Resources Limited | 0.014 | 0.001 | 7.69% | 18,176,715 | |
 SIG
| Sigma Healthcare Limited | 3.00 | -0.05 | -1.64% | 18,131,333 | |
 SMR
| Stanmore Resources Limited | 1.925 | 0.085 | 4.62% | 17,675,200 | |
 IPT
| Impact Minerals Limited | 0.0055 | -0.0005 | -8.33% | 17,304,618 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 192.94 | 2.29 | 1.20% | 813,321 | |
 CBA
| Commonwealth Bank Of Australia | 164.98 | 0.82 | 0.50% | 1,863,637 | |
 ALL
| Aristocrat Leisure Limited | 64.15 | -0.37 | -0.57% | 1,356,406 | |
 RIO
| Rio Tinto Limited | 115.01 | 1.27 | 1.12% | 1,424,993 | |
 CSL
| CSL Limited | 240.69 | 1.08 | 0.45% | 672,208 | |
 BHP
| BHP Group Limited | 38.02 | 0.27 | 0.72% | 7,571,001 | |
 NST
| Northern Star Resources Ltd | 20.99 | 0.155 | 0.74% | 10,729,156 | |
 WTC
| WiseTech Global Limited | 86.58 | 2.13 | 2.52% | 912,761 | |
 RMD
| Resmed Inc | 36.06 | 2.77 | 8.32% | 3,974,199 | |
 JHX
| James Hardie Industries plc | 36.31 | 0.87 | 2.45% | 1,938,768 | |
 NEM
| Newmont Corp | 84.99 | 2.85 | 3.47% | 826,633 | |
| EVN
| Evolution Mining Ltd | 7.99 | 0.09 | 1.14% | 21,060,929 | |
 WES
| Wesfarmers Limited | 75.65 | -0.42 | -0.55% | 1,389,602 | |
 XRO
| Xero Ltd | 157.20 | -1.07 | -0.68% | 323,023 | |
 NAB
| National Australia Bank Limited | 35.10 | 0.28 | 0.80% | 4,412,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NEM
| Newmont Corp | 84.99 | 2.85 | 3.47% | 826,633 | |
| RMD
| Resmed Inc | 36.06 | 2.77 | 8.32% | 3,974,199 | |
 PME
| Pro Medicus Limited | 211.32 | 2.72 | 1.30% | 278,519 | |
| MQG
| Macquarie Group Limited | 192.94 | 2.29 | 1.20% | 813,321 | |
 MAQ
| Macquarie Technology Group Ltd | 58.73 | 2.26 | 4.00% | 40,634 | |
| WTC
| WiseTech Global Limited | 86.58 | 2.13 | 2.52% | 912,761 | |
 REA
| Rea Group Ltd | 239.93 | 1.77 | 0.74% | 158,747 | |
| AVR
| Anteris Technologies Ltd | 7.50 | 1.72 | 29.76% | 47,415 | |
 AAI
| Alcoa Corp | 39.63 | 1.68 | 4.43% | 328,194 | |
 HUB
| Hub24 Ltd | 69.72 | 1.54 | 2.26% | 365,926 | |
| RIO
| Rio Tinto Limited | 115.01 | 1.27 | 1.12% | 1,424,993 | |
| CSL
| CSL Limited | 240.69 | 1.08 | 0.45% | 672,208 | |
 MIN
| Mineral Resources Limited | 18.18 | 0.98 | 5.70% | 2,542,934 | |
 GYG
| Guzman Y Gomez Ltd | 32.99 | 0.945 | 2.95% | 131,085 | |
| JHX
| James Hardie Industries plc | 36.31 | 0.87 | 2.45% | 1,938,768 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| XRO
| Xero Ltd | 157.20 | -1.07 | -0.68% | 323,023 | |
 GDG
| Generation Development Group Limited | 4.13 | -0.82 | -16.57% | 8,475,352 | |
 TNE
| Technology One Limited | 28.05 | -0.58 | -2.03% | 662,231 | |
 WDS
| Woodside Energy Group Ltd | 20.00 | -0.45 | -2.20% | 5,783,277 | |
 JBH
| Jb Hi Fi Limited | 100.12 | -0.44 | -0.44% | 437,803 | |
| WES
| Wesfarmers Limited | 75.65 | -0.42 | -0.55% | 1,389,602 | |
 UNI
| Universal Store Holdings Limited | 7.61 | -0.39 | -4.88% | 69,125 | |
| ALL
| Aristocrat Leisure Limited | 64.15 | -0.37 | -0.57% | 1,356,406 | |
 PWH
| PWR Holdings Limited | 6.36 | -0.35 | -5.22% | 1,847,711 | |
 LOV
| Lovisa Holdings Limited | 24.29 | -0.34 | -1.38% | 196,592 | |
 PMV
| Premier Investments Limited | 20.11 | -0.34 | -1.66% | 233,739 | |
 NWL
| Netwealth Group Limited | 26.41 | -0.28 | -1.05% | 250,284 | |
 COL
| Coles Group Limited | 21.20 | -0.28 | -1.30% | 2,960,988 | |
 QBE
| QBE Insurance Group Limited | 21.42 | -0.27 | -1.24% | 2,467,997 | |
 XYZ
| Block Inc | 88.12 | -0.24 | -0.27% | 347,270 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WDS
| Woodside Energy Group Ltd | 20.00 | -0.45 | -2.20% | 5,783,277 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.75 | 0.35 | 1.23% | 4,362,809 | |
| RMD
| Resmed Inc | 36.06 | 2.77 | 8.32% | 3,974,199 | |
 WBC
| Westpac Banking Corp | 32.11 | 0.36 | 1.13% | 3,463,778 | |
| WES
| Wesfarmers Limited | 75.65 | -0.42 | -0.55% | 1,389,602 | |
| ALL
| Aristocrat Leisure Limited | 64.15 | -0.37 | -0.57% | 1,356,406 | |
 GMG
| Goodman Group | 28.77 | 0.20 | 0.70% | 3,037,728 | |
| TLS
| Telstra Corporation Limited | 4.45 | -0.01 | -0.22% | 33,411,965 | |
| NAB
| National Australia Bank Limited | 35.10 | 0.28 | 0.80% | 4,412,443 | |
| NST
| Northern Star Resources Ltd | 20.99 | 0.155 | 0.74% | 10,729,156 | |
| BHP
| BHP Group Limited | 38.02 | 0.27 | 0.72% | 7,571,001 | |
| EVN
| Evolution Mining Ltd | 7.99 | 0.09 | 1.14% | 21,060,929 | |
| RIO
| Rio Tinto Limited | 115.01 | 1.27 | 1.12% | 1,424,993 | |
| MQG
| Macquarie Group Limited | 192.94 | 2.29 | 1.20% | 813,321 | |
| CSL
| CSL Limited | 240.69 | 1.08 | 0.45% | 672,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
