We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AQD
| Ausquest Limited | 0.058 | 0.05 | 625.00% | 26,827,041 | |
 OZM
| OzAurum Resources Limited | 0.145 | 0.119 | 457.69% | 5,354,400 | |
 WLD
| Wellard Limited | 0.145 | 0.085 | 141.67% | 838,429 | |
 FGR
| First Graphene Limited | 0.069 | 0.036 | 109.09% | 942,337 | |
 EEL
| ENRG Elements Ltd | 0.002 | 0.001 | 100.00% | 11,397,387 | |
 VPR
| Volt Group Ltd | 0.002 | 0.001 | 100.00% | 1,159,891 | |
 REMO
| RemSense Technologies Ltd | 0.002 | 0.001 | 100.00% | 412,222 | |
 CLU
| Cluey Limited | 0.08 | 0.04 | 100.00% | 106,651 | |
 CR3OD
| Core Energy Minerals Ltd | 0.002 | 0.001 | 100.00% | 912,563 | |
 CT1
| Constellation Technologies Limited | 0.002 | 0.001 | 100.00% | 2,051,366 | |
 ENVO
| Enova Mining Ltd | 0.004 | 0.002 | 100.00% | 1,908,215 | |
 OPTOA
| Opthea Limited | 0.57 | 0.28 | 96.55% | 157,741 | |
 PKD
| Parkd Ltd | 0.043 | 0.021 | 95.45% | 150,278 | |
 ARUOA
| Arafura Rare Earths Ltd | 0.013 | 0.006 | 85.71% | 337,793 | |
 REM
| RemSense Technologies Ltd | 0.046 | 0.021 | 84.00% | 553,142 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RADO
| Radiopharm Theranostics Ltd | 0.001 | -0.006 | -85.71% | 401,380 | |
 HZRO
| Hazer Group Limited | 0.002 | -0.008 | -80.00% | 23,437 | |
 AMS
| Atomos Limited | 0.004 | -0.005 | -55.56% | 3,514,963 | |
 SUMO
| Summit Minerals Ltd | 0.015 | -0.018 | -54.55% | 281,967 | |
 PLY
| Playside Studios Limited | 0.215 | -0.24 | -52.75% | 1,672,419 | |
 MGU
| Magnum Mining And Exploration Limited | 0.006 | -0.006 | -50.00% | 677,285 | |
 GMN
| Gold Mountain Limited | 0.002 | -0.002 | -50.00% | 3,412,023 | |
 HWKOA
| Hawk Resources Ltd | 0.001 | -0.001 | -50.00% | 251,930 | |
 AAUO
| Antilles Gold Limited | 0.001 | -0.001 | -50.00% | 280,947 | |
 CLG
| Close the Loop Ltd | 0.125 | -0.11 | -46.81% | 1,955,945 | |
 M2M
| Mt Malcolm Mines NL | 0.015 | -0.013 | -46.43% | 282,875 | |
 IVX
| Invion Ltd | 0.14 | -0.12 | -46.15% | 65,773 | |
 RGT
| Argent Biopharma Ltd | 0.14 | -0.11 | -44.00% | 81,682 | |
 MMR
| MEC Resources Ltd | 0.003 | -0.002 | -40.00% | 2,215,778 | |
 OCT
| Octava Minerals Ltd | 0.078 | -0.052 | -40.00% | 316,547 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGR
| Star Entertainment Group Limited | 0.115 | -0.07 | -37.84% | 51,419,558 | |
 SYA
| Sayona Mining Limited | 0.0245 | -0.0025 | -9.26% | 51,116,284 | |
 GCM
| Green Critical Minerals Ltd | 0.0195 | 0.0005 | 2.63% | 31,471,571 | |
 TMG
| Trigg Minerals Ltd | 0.0415 | -0.0085 | -17.00% | 26,850,167 | |
| AQD
| Ausquest Limited | 0.058 | 0.05 | 625.00% | 26,827,041 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.00 | 0.00% | 20,991,407 | |
 PLS
| Pilbara Minerals Limited | 2.33 | 0.07 | 3.10% | 20,633,870 | |
 VAU
| Vault Minerals Ltd | 0.415 | 0.085 | 25.76% | 20,557,755 | |
 BRN
| Brainchip Holdings Ltd | 0.28 | -0.07 | -20.00% | 19,270,665 | |
 OVT
| Ovanti Ltd | 0.0185 | 0.0015 | 8.82% | 18,934,166 | |
 RDN
| Raiden Resources Limited | 0.007 | -0.0035 | -33.33% | 18,830,985 | |
 ZIP
| Zip Co Limited | 2.16 | -1.03 | -32.29% | 18,825,233 | |
 MEK
| Meeka Metals Ltd | 0.1075 | 0.0135 | 14.36% | 18,821,366 | |
 BTR
| Brightstar Resources Limited | 0.02 | 0.001 | 5.26% | 18,815,097 | |
 AZY
| Antipa Minerals Ltd | 0.038 | 0.009 | 31.03% | 17,311,494 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 111,452.60 | 3,081.80 | 2.84% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 104,442.60 | 2,888.00 | 2.84% | 0 | |
 OXJT
| Common Stock | 110,909.10 | 2,538.30 | 2.34% | 0.00 | |
 XBW
| S&P ASX Buy Write Index | 171,775.40 | 2,135.00 | 1.26% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 10,124.40 | 1,525.90 | 17.75% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 17,013.50 | 1,058.90 | 6.64% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,319.90 | 633.20 | 4.63% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,274.90 | 631.20 | 4.63% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,691.40 | 368.30 | 3.57% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,536.80 | 337.50 | 6.49% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 9,129.90 | 330.60 | 3.76% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,081.20 | 274.30 | 2.80% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 5,412.80 | 270.60 | 5.26% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,785.10 | 242.20 | 2.84% | 0 | |
 XJO
| S&P ASX 200 Index | 8,520.70 | 235.60 | 2.84% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 45,269.90 | -478.80 | -1.05% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,704.00 | -295.30 | -3.28% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,641.10 | -94.60 | -0.81% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,872.80 | -75.50 | -0.84% | 0 | |
 CSL
| CSL Limited | 272.72 | -15.31 | -5.32% | 590,192 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 411.00 | -9.20 | -2.19% | 0 | |
 PMV
| Premier Investments Limited | 24.37 | -8.99 | -26.95% | 510,624 | |
 MAQ
| Macquarie Technology Group Ltd | 82.54 | -6.57 | -7.37% | 30,656 | |
 XYZ
| Block Inc | 138.84 | -4.66 | -3.25% | 190,617 | |
 ARB
| Arb Corporation Limited | 37.01 | -2.98 | -7.45% | 97,321 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.33 | -2.93 | -8.55% | 369,129 | |
 ASX
| ASX Limited | 62.15 | -2.45 | -3.79% | 289,338 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 37.20 | -1.80 | -4.62% | 0 | |
 LOV
| Lovisa Holdings Limited | 28.71 | -1.74 | -5.71% | 319,354 | |
 NXL
| Nuix Limited | 4.79 | -1.70 | -26.19% | 1,345,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 162.25 | 5.75 | 3.67% | 1,553,722 | |
 BHP
| BHP Group Limited | 40.23 | 1.35 | 3.47% | 6,060,231 | |
| CSL
| CSL Limited | 272.72 | -15.31 | -5.32% | 590,192 | |
 WBC
| Westpac Banking Corp | 34.04 | 1.39 | 4.26% | 3,562,558 | |
 RIO
| Rio Tinto Limited | 120.09 | 4.79 | 4.15% | 945,617 | |
 NAB
| National Australia Bank Limited | 40.35 | 2.71 | 7.20% | 2,869,482 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 30.94 | 2.04 | 7.06% | 3,666,799 | |
 GMG
| Goodman Group | 36.135 | -0.815 | -2.21% | 2,781,114 | |
 MQG
| Macquarie Group Limited | 230.93 | 6.92 | 3.09% | 426,534 | |
 FMG
| Fortescue Ltd | 19.30 | 1.95 | 11.24% | 5,323,822 | |
 WDS
| Woodside Energy Group Ltd | 24.81 | -0.89 | -3.46% | 3,320,792 | |
 ALL
| Aristocrat Leisure Limited | 74.72 | 3.58 | 5.03% | 1,114,920 | |
 WES
| Wesfarmers Limited | 77.06 | 5.66 | 7.93% | 1,018,807 | |
 TLS
| Telstra Corporation Limited | 3.93 | -0.14 | -3.44% | 15,775,373 | |
 TCL
| Transurban Group | 13.21 | -0.39 | -2.87% | 4,407,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
