Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCB
| Bowen Coking Coal Limited | 0.32 | 0.316 | 7,900.00% | 9,974,795 | |
 CDT
| Castle Minerals Limited | 0.055 | 0.052 | 1,733.33% | 2,857,898 | |
 DWG
| DataWorks Group Ltd | 0.175 | 0.165 | 1,650.00% | 127,366 | |
 PNR
| Pantoro Gold Ltd | 2.73 | 2.56 | 1,505.88% | 7,839,534 | |
 WA8O
| Warriedar Resources Ltd | 0.038 | 0.03 | 375.00% | 883,449 | |
 EMN
| Euro Manganese Inc | 0.25 | 0.19 | 316.67% | 186,322 | |
 SRL
| Sunrise Energy Metals Limited | 0.585 | 0.305 | 108.93% | 327,315 | |
 ASMO
| Australian Strategic Materials Limited | 0.08 | 0.04 | 100.00% | 25,633 | |
 DTRO
| Dateline Resources Limited | 0.002 | 0.001 | 100.00% | 6,962,000 | |
 RGLO
| Riversgold Ltd | 0.002 | 0.001 | 100.00% | 5,666,667 | |
 TKL
| Traka Resources Limited | 0.002 | 0.001 | 100.00% | 10,912,189 | |
 ASM
| Australian Strategic Materials Limited | 0.72 | 0.355 | 97.26% | 690,817 | |
 NMR
| Native Mineral Resources Holdings Limited | 0.1675 | 0.0795 | 90.34% | 3,352,367 | |
 NTU
| Northern Minerals Limited | 0.036 | 0.015 | 71.43% | 10,995,642 | |
 IVROB
| Investigator Resources Ltd | 0.012 | 0.005 | 71.43% | 3,225,225 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SUMO
| Summit Minerals Ltd | 0.003 | -0.01 | -76.92% | 438,933 | |
 BRXOA
| Belararox Ltd | 0.01 | -0.03 | -75.00% | 484,529 | |
 BRX
| Belararox Ltd | 0.091 | -0.209 | -69.67% | 613,333 | |
 IMUOE
| Imugene Ltd | 0.004 | -0.008 | -66.67% | 1,734,354 | |
 HCF
| H&G High Conviction Ltd | 0.35 | -0.36 | -50.70% | 12,884 | |
 ERA
| Energy Resources Of Australia Limited | 0.001 | -0.001 | -50.00% | 9,360,892 | |
 NOVOA
| Novatti Group Limited | 0.002 | -0.002 | -50.00% | 835,204 | |
 EXLO
| Elixinol Wellness Limited | 0.001 | -0.001 | -50.00% | 208,333 | |
 88E
| 88 Energy Limited | 0.001 | -0.001 | -50.00% | 4,826,694 | |
 ASR
| Asra Minerals Ltd | 0.002 | -0.002 | -50.00% | 8,185,198 | |
 BDG
| Black Dragon Gold Corp | 0.044 | -0.039 | -46.99% | 500,124 | |
 CTT
| Cettire Limited | 0.47 | -0.41 | -46.59% | 5,257,087 | |
 SPD
| Southern Palladium Ltd | 0.23 | -0.20 | -46.51% | 32,462 | |
 DAIOA
| Decidr AI Industries Ltd | 0.25 | -0.215 | -46.24% | 92,642 | |
 ANX
| Anax Metals Limited | 0.005 | -0.004 | -44.44% | 2,369,611 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VAU
| Vault Minerals Ltd | 0.43 | -0.025 | -5.49% | 40,528,849 | |
 TLS
| Telstra Corporation Limited | 4.47 | 0.26 | 6.18% | 39,889,411 | |
 PLS
| Pilbara Minerals Limited | 1.45 | -0.34 | -18.99% | 34,098,592 | |
 SYA
| Sayona Mining Limited | 0.02 | 0.002 | 11.11% | 33,548,279 | |
 SGR
| Star Entertainment Group Limited | 0.11 | -0.015 | -12.00% | 32,026,091 | |
 FBR
| FBR Limited | 0.0065 | -0.0025 | -27.78% | 29,618,355 | |
 EEL
| ENRG Elements Ltd | 0.0015 | 0.00 | 0.00% | 28,365,354 | |
 BGL
| Bellevue Gold Limited | 0.88 | 0.035 | 4.14% | 27,780,800 | |
 PGY
| Pilot Energy Ltd | 0.007 | 0.001 | 16.67% | 26,726,787 | |
 S32
| South32 Limited | 2.71 | -0.60 | -18.13% | 25,622,634 | |
 ZIP
| Zip Co Limited | 1.6775 | 0.0025 | 0.15% | 25,494,945 | |
 SIG
| Sigma Healthcare Limited | 2.99 | 0.10 | 3.46% | 24,850,234 | |
 KNB
| Koonenberry gold Ltd | 0.07 | 0.025 | 55.56% | 23,921,151 | |
 EVE
| EVE Health Group Ltd | 0.001 | 0.00 | 0.00% | 22,327,275 | |
 IMU
| Imugene Limited | 0.0255 | -0.0075 | -22.73% | 20,720,130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 106,605.60 | 1,039.20 | 0.98% | 0.00 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 11,779.30 | 650.00 | 5.84% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,811.30 | 614.80 | 4.66% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,767.90 | 612.90 | 4.66% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,312.10 | 528.00 | 4.48% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,750.00 | 369.70 | 3.94% | 0.00 | |
 XBW
| S&P ASX Buy Write Index | 166,839.50 | 320.70 | 0.19% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,642.00 | 231.70 | 2.75% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 105,775.90 | 209.50 | 0.20% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 99,080.60 | 196.20 | 0.20% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,688.70 | 164.20 | 4.66% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 7,944.00 | 121.50 | 1.55% | 0.00 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,913.20 | 85.70 | 2.24% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,059.80 | 77.80 | 0.97% | 0.00 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,712.40 | 63.20 | 3.83% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 7,188.00 | -970.40 | -11.89% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 15,927.60 | -602.20 | -3.64% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 40,607.00 | -471.10 | -1.15% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,008.80 | -262.50 | -4.98% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,047.40 | -223.90 | -4.25% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,280.10 | -193.10 | -3.53% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,741.00 | -98.00 | -2.55% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,323.90 | -95.90 | -2.80% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 2,991.70 | -71.00 | -2.32% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,205.00 | -65.90 | -2.90% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 9,925.30 | -60.50 | -0.61% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,809.10 | -51.10 | -0.65% | 0 | |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,676.60 | -45.10 | -2.62% | 0 | |
 XEW
| S&P ASX 200 Equal Weight Index | 1,847.90 | -41.80 | -2.21% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,298.60 | -22.10 | -1.67% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 162.61 | 13.11 | 8.77% | 2,743,722 | |
 BHP
| BHP Group Limited | 37.65 | -1.35 | -3.46% | 9,958,183 | |
 CSL
| CSL Limited | 244.87 | -7.08 | -2.81% | 1,020,367 | |
 MQG
| Macquarie Group Limited | 193.50 | -4.42 | -2.23% | 1,164,056 | |
 NST
| Northern Star Resources Ltd | 20.72 | 2.10 | 11.28% | 9,658,223 | |
 RIO
| Rio Tinto Limited | 115.14 | -3.06 | -2.59% | 1,681,268 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.31 | 0.12 | 0.41% | 6,312,734 | |
| TLS
| Telstra Corporation Limited | 4.47 | 0.26 | 6.18% | 39,889,411 | |
 NAB
| National Australia Bank Limited | 35.77 | 2.13 | 6.33% | 4,883,947 | |
 WBC
| Westpac Banking Corp | 32.31 | 0.91 | 2.90% | 4,860,439 | |
 WDS
| Woodside Energy Group Ltd | 20.31 | -3.19 | -13.57% | 6,938,074 | |
 GMG
| Goodman Group | 29.02 | 0.13 | 0.45% | 5,020,647 | |
 FMG
| Fortescue Ltd | 15.48 | -0.30 | -1.90% | 7,860,094 | |
 JHX
| James Hardie Industries plc | 37.02 | -1.65 | -4.27% | 3,406,276 | |
 EVN
| Evolution Mining Ltd | 7.86 | 0.69 | 9.62% | 14,292,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
