We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RFG
| Retail Food Group Limited | 2.57 | 2.50 | 3,420.55% | 2,526,443 | |
 MHC
| Manhattan Corporation Limited | 0.018 | 0.017 | 1,700.00% | 490,899 | |
 CNJ
| Conico Ltd | 0.009 | 0.008 | 800.00% | 2,068,463 | |
 ARNO
| Aldoro Resources Limited | 0.25 | 0.219 | 706.45% | 97,115 | |
 ARN
| Aldoro Resources Limited | 0.35 | 0.261 | 293.26% | 1,788,448 | |
 BDG
| Black Dragon Gold Corp | 0.062 | 0.042 | 210.00% | 2,936,095 | |
 MTM
| MTM Critical Metals Ltd | 0.225 | 0.142 | 171.08% | 15,281,295 | |
 GCM
| Green Critical Minerals Ltd | 0.014 | 0.008 | 133.33% | 16,400,740 | |
 CLE
| Cyclone Metals Limited | 0.056 | 0.031 | 124.00% | 6,669,534 | |
 SHG
| Singular Health Group Ltd | 0.255 | 0.14 | 121.74% | 2,144,855 | |
 BGE
| Bridge SaaS Ltd | 0.044 | 0.024 | 120.00% | 2,063,883 | |
 VPR
| Volt Group Ltd | 0.002 | 0.001 | 100.00% | 3,552,400 | |
 VRLOF
| Verity Resources Ltd | 0.002 | 0.001 | 100.00% | 184,602 | |
 AXP
| AXP Energy Limited | 0.002 | 0.001 | 100.00% | 6,674,293 | |
 LM1
| Leeuwin Metals Ltd | 0.14 | 0.07 | 100.00% | 173,170 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PER
| Percheron Therapeutics Ltd | 0.0085 | -0.0685 | -88.96% | 33,425,462 | |
 MKL
| Mighty Kingdom Limited | 0.012 | -0.033 | -73.33% | 786,118 | |
 8VI
| 8VI Holdings Limited | 0.016 | -0.035 | -68.63% | 14,064 | |
 LYN
| Lycaon Resources Ltd | 0.09 | -0.145 | -61.70% | 1,255,573 | |
 VTI
| Visioneering Technologies Inc | 0.054 | -0.066 | -55.00% | 227,872 | |
 IVR
| Investigator Resources Limited | 0.019 | -0.02 | -51.28% | 5,348,875 | |
 MOM
| Moab Minerals Ltd | 0.002 | -0.002 | -50.00% | 2,976,390 | |
 JAY
| Jayride Group Limited | 0.003 | -0.003 | -50.00% | 1,401,327 | |
 HWKOA
| Hawk Resources Ltd | 0.002 | -0.002 | -50.00% | 290,069 | |
 RADO
| Radiopharm Theranostics Ltd | 0.004 | -0.004 | -50.00% | 128,958 | |
 CR9
| Corella Resources Limited | 0.003 | -0.003 | -50.00% | 937,906 | |
 LOM
| Lucapa Diamond Co Ltd | 0.021 | -0.021 | -50.00% | 1,486,788 | |
 NC6OB
| Nanollose Limited | 0.008 | -0.007 | -46.67% | 44,133 | |
 VAR
| Variscan Mines Limited | 0.007 | -0.006 | -46.15% | 1,380,000 | |
 IDA
| Indiana Resources Limited | 0.062 | -0.048 | -43.64% | 2,824,853 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.027 | -0.004 | -12.90% | 38,198,040 | |
| PER
| Percheron Therapeutics Ltd | 0.0085 | -0.0685 | -88.96% | 33,425,462 | |
 TMG
| Trigg Minerals Ltd | 0.038 | -0.011 | -22.45% | 32,251,314 | |
 BTR
| Brightstar Resources Limited | 0.019 | -0.006 | -24.00% | 27,220,211 | |
 PLS
| Pilbara Minerals Limited | 2.20 | -0.21 | -8.71% | 24,107,351 | |
 OVT
| Ovanti Ltd | 0.016 | -0.008 | -33.33% | 21,019,488 | |
 RDN
| Raiden Resources Limited | 0.0105 | -0.0035 | -25.00% | 20,768,145 | |
 EEL
| ENRG Elements Ltd | 0.001 | 0.00 | 0.00% | 19,964,252 | |
 ATH
| Alterity Therapeutics Ltd | 0.007 | 0.002 | 40.00% | 19,340,812 | |
 MMI
| Metro Mining Ltd | 0.059 | -0.004 | -6.35% | 19,201,237 | |
 TLS
| Telstra Corporation Limited | 4.04 | 0.10 | 2.54% | 18,647,115 | |
 RSG
| Resolute Mining Limited | 0.405 | -0.025 | -5.81% | 18,060,942 | |
 DEG
| De Grey Mining Limited | 1.79 | -0.11 | -5.79% | 17,761,489 | |
 GMN
| Gold Mountain Limited | 0.003 | 0.001 | 50.00% | 17,498,186 | |
 SGR
| Star Entertainment Group Limited | 0.1925 | -0.0025 | -1.28% | 17,108,769 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 168,747.80 | 254.10 | 0.15% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,790.90 | 80.90 | 0.69% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,715.90 | 48.40 | 0.63% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,468.80 | 24.30 | 0.71% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,964.70 | 22.00 | 0.56% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,318.90 | 14.40 | 0.62% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 422.00 | 11.90 | 2.90% | 0 | |
 SQ2
| Block Inc | 143.02 | 6.02 | 4.39% | 243,493 | |
 JBH
| Jb Hi Fi Limited | 96.39 | 5.40 | 5.93% | 268,515 | |
 PME
| Pro Medicus Limited | 256.97 | 5.14 | 2.04% | 277,997 | |
 XAG
| S&P ASX Agribusiness Index | 1,290.40 | 3.60 | 0.28% | 0 | |
 BRG
| Breville Group Limited | 36.09 | 2.90 | 8.74% | 216,805 | |
| RFG
| Retail Food Group Limited | 2.57 | 2.50 | 3,420.55% | 2,526,443 | |
 SSR
| SSR Mining Inc | 11.27 | 2.36 | 26.49% | 5,744 | |
 CPU
| Computershare Limited | 34.25 | 2.20 | 6.86% | 1,365,190 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 107,672.10 | -2,524.50 | -2.29% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 107,715.70 | -2,480.90 | -2.25% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100,940.70 | -2,361.80 | -2.29% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,262.10 | -629.10 | -3.72% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,541.90 | -495.80 | -3.53% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,499.40 | -494.20 | -3.53% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,297.80 | -442.80 | -0.97% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,527.90 | -400.80 | -4.49% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,711.80 | -312.00 | -3.11% | 0.00 | |
 XMD
| S&P ASX MidCap 50 Index | 10,261.80 | -307.00 | -2.90% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,704.70 | -282.60 | -3.14% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,826.90 | -218.00 | -5.39% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,231.70 | -204.50 | -2.42% | 0.00 | |
 XAO
| Australian SE All Ordinaries Index | 8,496.00 | -203.10 | -2.33% | 0 | |
 XJO
| S&P ASX 200 Index | 8,235.00 | -201.20 | -2.38% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 155.14 | -4.36 | -2.73% | 1,921,096 | |
 BHP
| BHP Group Limited | 39.76 | -0.92 | -2.26% | 6,693,897 | |
 CSL
| CSL Limited | 282.96 | 0.78 | 0.28% | 585,235 | |
 GMG
| Goodman Group | 36.42 | -1.24 | -3.29% | 4,355,292 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -2.46 | -7.90% | 5,267,464 | |
 WBC
| Westpac Banking Corp | 32.55 | -0.70 | -2.11% | 4,761,361 | |
 NAB
| National Australia Bank Limited | 37.42 | -1.78 | -4.54% | 3,232,860 | |
 RIO
| Rio Tinto Limited | 117.69 | -0.66 | -0.56% | 1,003,993 | |
 FMG
| Fortescue Ltd | 18.48 | -0.51 | -2.69% | 5,779,135 | |
 MQG
| Macquarie Group Limited | 223.34 | -8.04 | -3.47% | 474,170 | |
 WTC
| WiseTech Global Limited | 122.67 | -6.22 | -4.83% | 805,692 | |
 WDS
| Woodside Energy Group Ltd | 24.50 | -0.04 | -0.16% | 3,763,123 | |
 WES
| Wesfarmers Limited | 72.16 | 0.41 | 0.57% | 1,228,288 | |
 ALL
| Aristocrat Leisure Limited | 69.11 | 1.01 | 1.48% | 1,249,253 | |
 NST
| Northern Star Resources Ltd | 15.56 | -1.30 | -7.71% | 4,702,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
