Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZY
| Antipa Minerals Ltd | 0.515 | 0.503 | 4,191.67% | 10,875,232 | |
 CLE
| Cyclone Metals Limited | 0.039 | 0.038 | 3,800.00% | 6,625,784 | |
 PNR
| Pantoro Gold Ltd | 2.73 | 2.64 | 3,002.27% | 13,521,969 | |
 BRK
| Brookside Energy Limited | 0.395 | 0.381 | 2,721.43% | 3,479,010 | |
 RFG
| Retail Food Group Limited | 1.7675 | 1.70 | 2,461.59% | 2,073,338 | |
 CMB
| Cambium Bio Ltd | 0.225 | 0.216 | 2,400.00% | 46,559 | |
 DSE
| Dropsuite Limited | 5.81 | 5.55 | 2,092.45% | 248,636 | |
 DWG
| DataWorks Group Ltd | 0.175 | 0.167 | 2,087.50% | 348,849 | |
 IVX
| Invion Ltd | 0.11 | 0.1045 | 1,900.00% | 2,057,221 | |
 WNX
| Wellnex Life Ltd | 0.32 | 0.30 | 1,500.00% | 1,138,045 | |
 AUC
| Ausgold Limited | 0.51 | 0.478 | 1,493.75% | 2,009,180 | |
 IGN
| Ignite Limited | 0.955 | 0.895 | 1,491.67% | 20,718 | |
 ESROB
| Estrella Resources Limited | 0.02 | 0.0185 | 1,233.33% | 1,721,397 | |
 PYC
| PYC Therapeutics Limited | 1.185 | 1.09 | 1,160.64% | 2,562,175 | |
 LRV
| Larvotto Resources Ltd | 0.885 | 0.812 | 1,112.33% | 4,352,807 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ERA
| Energy Resources Of Australia Limited | 0.001 | -0.052 | -98.11% | 5,103,496 | |
 MGTO
| Magnetite Mines Limited | 0.001 | -0.049 | -98.00% | 81,376 | |
 OSX
| Osteopore Limited | 0.017 | -0.383 | -95.75% | 1,689,922 | |
 BIT
| Biotron Limited | 0.003 | -0.057 | -95.00% | 1,462,214 | |
 ENL
| Enlitic Inc | 0.05 | -0.54 | -91.53% | 473,066 | |
 IMUOE
| Imugene Ltd | 0.004 | -0.039 | -90.70% | 840,163 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.0015 | -0.0145 | -90.62% | 9,460,349 | |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.056 | -90.32% | 763,407 | |
 ATV
| Activeport Group Ltd | 0.01 | -0.085 | -89.47% | 835,749 | |
 BSA
| Bsa Limited | 0.077 | -0.638 | -89.23% | 277,407 | |
 GLL
| Galilee Energy Ltd | 0.006 | -0.045 | -88.24% | 829,620 | |
 PCLO
| Pancontinental Energy NL | 0.002 | -0.015 | -88.24% | 1,091,376 | |
 CR9
| Corella Resources Limited | 0.002 | -0.015 | -88.24% | 502,577 | |
 BSN
| Basin Energy Ltd | 0.014 | -0.096 | -87.27% | 229,061 | |
 DTM
| Dart Mining Nl | 0.004 | -0.027 | -87.10% | 1,053,521 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.013 | -39.39% | 45,141,021 | |
 PLS
| Pilbara Minerals Limited | 1.45 | -2.42 | -62.53% | 25,878,701 | |
 VAU
| Vault Minerals Ltd | 0.43 | 0.085 | 24.64% | 23,695,265 | |
 TLS
| Telstra Corporation Limited | 4.47 | 0.81 | 22.13% | 23,549,941 | |
 SGR
| Star Entertainment Group Limited | 0.11 | -0.285 | -72.15% | 22,395,134 | |
 OVT
| Ovanti Ltd | 0.004 | -0.023 | -85.19% | 22,324,907 | |
 88E
| 88 Energy Limited | 0.001 | -0.002 | -66.67% | 21,134,761 | |
 IMU
| Imugene Limited | 0.0255 | -0.0545 | -68.12% | 19,766,540 | |
 MMI
| Metro Mining Ltd | 0.0485 | 0.0055 | 12.79% | 17,386,706 | |
 TMG
| Trigg Minerals Ltd | 0.048 | 0.041 | 585.71% | 17,217,585 | |
 ZIP
| Zip Co Limited | 1.6775 | 0.4875 | 40.97% | 16,104,505 | |
 S32
| South32 Limited | 2.71 | -0.72 | -20.99% | 16,098,630 | |
 NMG
| New Murchison Gold Ltd | 0.0175 | 0.0085 | 94.44% | 16,059,859 | |
 MGR
| Mirvac Group | 2.20 | 0.11 | 5.26% | 15,589,680 | |
 RDN
| Raiden Resources Limited | 0.005 | -0.03 | -85.71% | 15,298,035 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 166,839.50 | 13,654.70 | 8.91% | 0 | |
 OXJT
| Common Stock | 106,605.60 | 9,823.10 | 10.15% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 105,775.90 | 8,993.40 | 9.29% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 99,080.60 | 8,235.90 | 9.07% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 11,779.30 | 3,936.60 | 50.19% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,811.30 | 3,235.60 | 30.59% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,767.90 | 3,215.90 | 30.48% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,750.00 | 1,807.60 | 22.76% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,642.00 | 1,520.90 | 21.36% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,809.10 | 960.00 | 14.02% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,688.70 | 738.30 | 25.02% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,913.20 | 545.60 | 16.20% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 7,944.00 | 517.60 | 6.97% | 0.00 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,162.40 | 515.60 | 5.96% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 9,925.30 | 504.20 | 5.35% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 7,188.00 | -3,068.80 | -29.92% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 15,927.60 | -1,959.00 | -10.95% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 40,607.00 | -1,075.80 | -2.58% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,008.80 | -840.30 | -14.37% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,047.40 | -801.70 | -13.71% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,280.10 | -603.50 | -10.26% | 0 | |
 COH
| Cochlear Limited | 268.80 | -55.30 | -17.06% | 149,136 | |
 XYZ
| Block Inc | 90.09 | -53.41 | -37.22% | 350,829 | |
 MIN
| Mineral Resources Limited | 18.20 | -52.77 | -74.36% | 2,078,910 | |
 CSL
| CSL Limited | 244.87 | -29.88 | -10.88% | 697,869 | |
 MAQ
| Macquarie Technology Group Ltd | 59.65 | -20.94 | -25.98% | 44,039 | |
 RHC
| Ramsay Health Care Limited | 33.43 | -18.83 | -36.03% | 715,538 | |
 JHX
| James Hardie Industries plc | 37.02 | -18.82 | -33.70% | 1,360,338 | |
 RIO
| Rio Tinto Limited | 115.14 | -16.62 | -12.61% | 1,326,267 | |
 ALD
| Ampol Limited | 22.61 | -15.97 | -41.39% | 1,240,717 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 37.65 | -5.49 | -12.73% | 7,810,165 | |
 CBA
| Commonwealth Bank Of Australia | 162.61 | 48.61 | 42.64% | 1,988,868 | |
| CSL
| CSL Limited | 244.87 | -29.88 | -10.88% | 697,869 | |
| RIO
| Rio Tinto Limited | 115.14 | -16.62 | -12.61% | 1,326,267 | |
 WBC
| Westpac Banking Corp | 32.31 | 6.44 | 24.89% | 5,015,963 | |
 FMG
| Fortescue Ltd | 15.48 | -10.16 | -39.63% | 7,938,848 | |
 NAB
| National Australia Bank Limited | 35.77 | 1.87 | 5.52% | 4,052,390 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.31 | 1.13 | 4.01% | 4,788,980 | |
 MQG
| Macquarie Group Limited | 193.50 | 5.17 | 2.75% | 614,625 | |
 GMG
| Goodman Group | 29.02 | -2.12 | -6.81% | 3,725,913 | |
 WDS
| Woodside Energy Group Ltd | 20.31 | -7.99 | -28.23% | 4,850,892 | |
 WES
| Wesfarmers Limited | 77.03 | 11.62 | 17.76% | 1,340,707 | |
| TLS
| Telstra Corporation Limited | 4.47 | 0.81 | 22.13% | 23,549,941 | |
| MIN
| Mineral Resources Limited | 18.20 | -52.77 | -74.36% | 2,078,910 | |
 ALL
| Aristocrat Leisure Limited | 65.15 | 24.70 | 61.06% | 1,242,690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
