Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCB
| Bowen Coking Coal Limited | 0.32 | 0.313 | 4,471.43% | 8,012,877 | |
 CDT
| Castle Minerals Limited | 0.055 | 0.053 | 2,650.00% | 6,473,357 | |
 PNR
| Pantoro Gold Ltd | 2.73 | 2.62 | 2,273.91% | 24,612,323 | |
 DWG
| DataWorks Group Ltd | 0.175 | 0.167 | 2,087.50% | 348,849 | |
 AZY
| Antipa Minerals Ltd | 0.515 | 0.482 | 1,460.61% | 8,647,648 | |
 5EA
| 5E Advanced Materials Inc | 0.665 | 0.601 | 939.06% | 139,604 | |
 AVW
| Avira Resources Limited | 0.008 | 0.007 | 700.00% | 422,002 | |
 WOAO
| Wide Open Agriculture Ltd | 0.015 | 0.013 | 650.00% | 3,199,617 | |
 EMN
| Euro Manganese Inc | 0.25 | 0.207 | 481.40% | 428,546 | |
 KNBO
| Koonenberry gold Ltd | 0.029 | 0.024 | 480.00% | 850,794 | |
 H2G
| GreenHy2 Ltd | 0.01 | 0.008 | 400.00% | 2,813,173 | |
 WA8O
| Warriedar Resources Ltd | 0.038 | 0.03 | 375.00% | 883,449 | |
 FRS
| Forrestania Resources Ltd | 0.042 | 0.033 | 366.67% | 2,357,070 | |
 WOA
| Wide Open Agriculture Ltd | 0.027 | 0.021 | 350.00% | 10,369,897 | |
 NMR
| Native Mineral Resources Holdings Limited | 0.1675 | 0.1255 | 298.81% | 2,271,607 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.077 | -0.973 | -92.67% | 1,027,917 | |
 FBR
| FBR Limited | 0.0065 | -0.0395 | -85.87% | 21,440,387 | |
 I88
| Infini Resources Ltd | 0.105 | -0.59 | -84.89% | 267,832 | |
 BIT
| Biotron Limited | 0.003 | -0.013 | -81.25% | 3,241,111 | |
 OVT
| Ovanti Ltd | 0.004 | -0.016 | -80.00% | 20,143,791 | |
 SUMO
| Summit Minerals Ltd | 0.003 | -0.012 | -80.00% | 345,355 | |
 PCLO
| Pancontinental Energy NL | 0.002 | -0.007 | -77.78% | 2,372,871 | |
 TFL
| TasFoods Limited | 0.004 | -0.013 | -76.47% | 1,349,797 | |
 IMUOE
| Imugene Ltd | 0.004 | -0.011 | -73.33% | 1,076,404 | |
 1AD
| AdAlta Limited | 0.005 | -0.012 | -70.59% | 895,711 | |
 NOUO
| Noumi Ltd | 0.003 | -0.007 | -70.00% | 3,604 | |
 APX
| Appen Limited | 0.86 | -1.81 | -67.79% | 11,091,920 | |
 BRXOA
| Belararox Ltd | 0.01 | -0.021 | -67.74% | 531,403 | |
 ERA
| Energy Resources Of Australia Limited | 0.001 | -0.002 | -66.67% | 5,024,331 | |
 EXLO
| Elixinol Wellness Limited | 0.001 | -0.002 | -66.67% | 324,105 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.003 | -13.04% | 42,426,268 | |
 SIG
| Sigma Healthcare Limited | 2.99 | 0.18 | 6.41% | 34,615,470 | |
 VAU
| Vault Minerals Ltd | 0.43 | 0.05 | 13.16% | 32,214,756 | |
 TLS
| Telstra Corporation Limited | 4.47 | 0.54 | 13.74% | 31,664,895 | |
 PLS
| Pilbara Minerals Limited | 1.45 | -0.81 | -35.84% | 28,883,542 | |
 SGR
| Star Entertainment Group Limited | 0.11 | -0.015 | -12.00% | 27,532,983 | |
 PGY
| Pilot Energy Ltd | 0.007 | 0.001 | 16.67% | 26,726,787 | |
| PNR
| Pantoro Gold Ltd | 2.73 | 2.62 | 2,273.91% | 24,612,323 | |
 IMU
| Imugene Limited | 0.0255 | -0.0105 | -29.17% | 23,318,021 | |
 NMG
| New Murchison Gold Ltd | 0.0175 | 0.0065 | 59.09% | 22,756,887 | |
 MGR
| Mirvac Group | 2.20 | 0.25 | 12.82% | 21,742,788 | |
| FBR
| FBR Limited | 0.0065 | -0.0395 | -85.87% | 21,440,387 | |
 ZIP
| Zip Co Limited | 1.6775 | -0.6525 | -28.00% | 21,053,077 | |
| OVT
| Ovanti Ltd | 0.004 | -0.016 | -80.00% | 20,143,791 | |
 S32
| South32 Limited | 2.71 | -0.59 | -17.88% | 19,149,706 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 11,779.30 | 2,076.30 | 21.40% | 0 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,312.10 | 462.10 | 3.90% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,162.40 | 346.20 | 3.93% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,712.40 | 45.50 | 2.73% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 437.60 | 27.30 | 6.65% | 0 | |
 NEM
| Newmont Corp | 83.87 | 15.23 | 22.19% | 518,181 | |
 XAG
| S&P ASX Agribusiness Index | 1,298.60 | 13.00 | 1.01% | 0 | |
 ASX
| ASX Limited | 70.52 | 7.94 | 12.69% | 404,371 | |
 CBA
| Commonwealth Bank Of Australia | 162.61 | 6.11 | 3.90% | 2,340,195 | |
 APE
| Eagers Automotive Limited | 18.45 | 5.77 | 45.50% | 819,571 | |
 EOL
| Energy One Limited | 12.80 | 5.67 | 79.52% | 34,168 | |
 GOLD
| Global X Metal Securities Australia Ltd | 47.27 | 5.45 | 13.03% | 338,226 | |
 CPU
| Computershare Limited | 39.60 | 5.25 | 15.28% | 1,610,790 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 41.40 | 4.30 | 11.59% | 0 | |
 TRS
| The Reject Shop Limited | 6.535 | 3.70 | 130.11% | 167,444 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 105,775.90 | -5,828.40 | -5.22% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 40,607.00 | -5,714.90 | -12.34% | 0 | |
 XBW
| S&P ASX Buy Write Index | 166,839.50 | -5,540.30 | -3.21% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 99,080.60 | -5,504.10 | -5.26% | 0 | |
 OXJT
| Common Stock | 106,605.60 | -4,998.70 | -4.48% | 0.00 | |
 XEJ
| S&P ASX 200 Energy Index | 7,188.00 | -1,693.10 | -19.06% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 15,927.60 | -845.60 | -5.04% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 9,925.30 | -792.20 | -7.39% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,203.90 | -585.80 | -6.66% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,441.80 | -542.10 | -13.61% | 0 | |
 XJO
| S&P ASX 200 Index | 7,997.10 | -535.20 | -6.27% | 0 | |
 XKO
| S&P ASX 300 Index | 7,930.70 | -529.70 | -6.26% | 0 | |
 XAT
| S&P ASX All Australian 200 Index | 7,990.10 | -528.40 | -6.20% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,331.40 | -523.40 | -18.33% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,889.30 | -507.80 | -6.05% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CBA
| Commonwealth Bank Of Australia | 162.61 | 6.11 | 3.90% | 2,340,195 | |
 BHP
| BHP Group Limited | 37.65 | -1.78 | -4.51% | 8,687,138 | |
 CSL
| CSL Limited | 244.87 | -29.18 | -10.65% | 952,149 | |
 NAB
| National Australia Bank Limited | 35.77 | -3.62 | -9.19% | 5,061,839 | |
 RIO
| Rio Tinto Limited | 115.14 | 0.14 | 0.12% | 1,520,676 | |
 GMG
| Goodman Group | 29.02 | -6.04 | -17.23% | 5,586,014 | |
 MQG
| Macquarie Group Limited | 193.50 | -42.38 | -17.97% | 801,804 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.31 | -0.89 | -2.95% | 5,443,624 | |
 WBC
| Westpac Banking Corp | 32.31 | -0.93 | -2.80% | 5,074,669 | |
 FMG
| Fortescue Ltd | 15.48 | -3.32 | -17.66% | 8,759,737 | |
| TLS
| Telstra Corporation Limited | 4.47 | 0.54 | 13.74% | 31,664,895 | |
 WDS
| Woodside Energy Group Ltd | 20.31 | -4.11 | -16.83% | 5,745,511 | |
 NST
| Northern Star Resources Ltd | 20.72 | 3.57 | 20.82% | 5,905,856 | |
 WES
| Wesfarmers Limited | 77.03 | 2.22 | 2.97% | 1,486,994 | |
| SIG
| Sigma Healthcare Limited | 2.99 | 0.18 | 6.41% | 34,615,470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
