Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IVX
| Invion Ltd | 0.11 | 0.108 | 5,400.00% | 705,248 | |
 CLE
| Cyclone Metals Limited | 0.039 | 0.038 | 3,800.00% | 6,784,989 | |
 BCB
| Bowen Coking Coal Limited | 0.32 | 0.311 | 3,455.56% | 11,400,282 | |
 RFG
| Retail Food Group Limited | 1.7675 | 1.70 | 2,578.03% | 891,547 | |
 PNR
| Pantoro Gold Ltd | 2.73 | 2.61 | 2,175.00% | 16,518,657 | |
 DWG
| DataWorks Group Ltd | 0.175 | 0.167 | 2,087.50% | 348,849 | |
 PUR
| Pursuit Minerals Limited | 0.043 | 0.041 | 2,050.00% | 1,023,521 | |
 AZY
| Antipa Minerals Ltd | 0.515 | 0.487 | 1,739.29% | 12,034,947 | |
 CDT
| Castle Minerals Limited | 0.055 | 0.052 | 1,733.33% | 4,878,769 | |
 MHC
| Manhattan Corporation Limited | 0.017 | 0.016 | 1,600.00% | 388,581 | |
 LSR
| Lodestar Minerals Limited | 0.017 | 0.016 | 1,600.00% | 1,628,860 | |
 GTI
| Gratifii Limited | 0.08 | 0.075 | 1,500.00% | 5,630,636 | |
 IGN
| Ignite Limited | 0.955 | 0.878 | 1,140.26% | 18,108 | |
 AMD
| Arrow Minerals Limited | 0.024 | 0.022 | 1,100.00% | 7,095,316 | |
 BOL
| Boom Logistics Limited | 1.56 | 1.42 | 975.86% | 77,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SUMO
| Summit Minerals Ltd | 0.003 | -0.05 | -94.34% | 370,339 | |
 BSA
| Bsa Limited | 0.077 | -1.00 | -92.87% | 510,364 | |
 OVT
| Ovanti Ltd | 0.004 | -0.035 | -89.74% | 31,712,540 | |
 PER
| Percheron Therapeutics Ltd | 0.01 | -0.07 | -87.50% | 9,420,230 | |
 BIT
| Biotron Limited | 0.003 | -0.02 | -86.96% | 1,793,052 | |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.039 | -86.67% | 989,077 | |
 MKL
| Mighty Kingdom Limited | 0.006 | -0.038 | -86.36% | 1,278,706 | |
 RDN
| Raiden Resources Limited | 0.005 | -0.028 | -84.85% | 14,664,885 | |
 FBR
| FBR Limited | 0.0065 | -0.0355 | -84.52% | 12,409,491 | |
 IMUOE
| Imugene Ltd | 0.004 | -0.021 | -84.00% | 887,515 | |
 MGTO
| Magnetite Mines Limited | 0.001 | -0.005 | -83.33% | 70,692 | |
 AMS
| Atomos Limited | 0.005 | -0.022 | -81.48% | 2,411,602 | |
 PGYO
| Pilot Energy Limited | 0.001 | -0.004 | -80.00% | 2,275,675 | |
 NOUO
| Noumi Ltd | 0.003 | -0.012 | -80.00% | 9,627 | |
 CRN
| Coronado Global Resources Inc | 0.22 | -0.855 | -79.53% | 4,579,533 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0.02 | -0.013 | -39.39% | 44,137,085 | |
| OVT
| Ovanti Ltd | 0.004 | -0.035 | -89.74% | 31,712,540 | |
 SGR
| Star Entertainment Group Limited | 0.11 | -0.16 | -59.26% | 29,252,317 | |
 PLS
| Pilbara Minerals Limited | 1.45 | -1.30 | -47.27% | 27,608,871 | |
 VAU
| Vault Minerals Ltd | 0.43 | 0.04 | 10.26% | 24,190,292 | |
 TLS
| Telstra Corporation Limited | 4.47 | 0.60 | 15.50% | 23,982,056 | |
 TMG
| Trigg Minerals Ltd | 0.048 | 0.01 | 26.32% | 23,013,783 | |
 SIG
| Sigma Healthcare Limited | 2.99 | 1.12 | 59.89% | 20,943,537 | |
 GCM
| Green Critical Minerals Ltd | 0.011 | 0.005 | 83.33% | 20,867,496 | |
 MMI
| Metro Mining Ltd | 0.0485 | -0.0035 | -6.73% | 19,755,430 | |
 IMU
| Imugene Limited | 0.0255 | -0.0235 | -47.96% | 19,417,988 | |
 ATH
| Alterity Therapeutics Ltd | 0.008 | 0.005 | 166.67% | 19,109,008 | |
 ZIP
| Zip Co Limited | 1.6775 | -1.03 | -38.10% | 17,435,230 | |
| PNR
| Pantoro Gold Ltd | 2.73 | 2.61 | 2,175.00% | 16,518,657 | |
 RSG
| Resolute Mining Limited | 0.495 | -0.365 | -42.44% | 16,390,883 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 11,779.30 | 2,064.60 | 21.25% | 0 | |
 XBW
| S&P ASX Buy Write Index | 166,839.50 | 1,443.10 | 0.87% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,811.30 | 601.70 | 4.56% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,767.90 | 594.80 | 4.52% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,162.40 | 570.80 | 6.64% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,809.10 | 497.50 | 6.80% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,913.20 | 241.10 | 6.57% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,750.00 | 218.80 | 2.30% | 0.00 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,312.10 | 108.10 | 0.89% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,642.00 | 96.40 | 1.13% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,712.40 | 96.20 | 5.95% | 0 | |
 XBK
| S&P ASX 200 Banks | 3,688.70 | 90.30 | 2.51% | 0 | |
 XDI
| S&P ASX Dividend Opportunities Index | 1,701.60 | 36.10 | 2.17% | 0 | |
 PME
| Pro Medicus Limited | 217.39 | 30.79 | 16.50% | 238,481 | |
 JBH
| Jb Hi Fi Limited | 101.62 | 21.97 | 27.58% | 335,918 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 40,607.00 | -4,608.10 | -10.19% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,188.00 | -1,683.30 | -18.97% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 15,927.60 | -1,397.10 | -8.06% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 99,080.60 | -1,096.30 | -1.09% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 105,775.90 | -1,065.10 | -1.00% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,008.80 | -507.00 | -9.19% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,047.40 | -468.40 | -8.49% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,280.10 | -403.90 | -7.11% | 0 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,592.50 | -355.20 | -9.00% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,203.90 | -263.40 | -3.11% | 0 | |
 XRI
| S&P ASX 200 Dow Jones | 7,295.50 | -240.70 | -3.19% | 0 | |
 OXJT
| Common Stock | 106,605.60 | -235.40 | -0.22% | 0.00 | |
 XNI
| S&P ASX 200 Dow Jones | 6,833.60 | -232.50 | -3.29% | 0 | |
 XKO
| S&P ASX 300 Index | 7,930.70 | -220.90 | -2.71% | 0 | |
 XAT
| S&P ASX All Australian 200 Index | 7,990.10 | -215.50 | -2.63% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 162.61 | 18.61 | 12.92% | 2,012,733 | |
 BHP
| BHP Group Limited | 37.65 | -5.09 | -11.91% | 7,541,567 | |
 CSL
| CSL Limited | 244.87 | -47.18 | -16.15% | 751,298 | |
 NAB
| National Australia Bank Limited | 35.77 | -3.28 | -8.40% | 4,125,027 | |
 WBC
| Westpac Banking Corp | 32.31 | 0.09 | 0.28% | 4,690,809 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.31 | -2.40 | -7.57% | 4,935,408 | |
 RIO
| Rio Tinto Limited | 115.14 | -4.06 | -3.41% | 1,220,807 | |
 GMG
| Goodman Group | 29.02 | -7.02 | -19.48% | 4,244,362 | |
 MQG
| Macquarie Group Limited | 193.50 | -39.77 | -17.05% | 627,950 | |
 FMG
| Fortescue Ltd | 15.48 | -3.71 | -19.33% | 7,164,476 | |
 WDS
| Woodside Energy Group Ltd | 20.31 | -3.78 | -15.69% | 4,753,962 | |
| TLS
| Telstra Corporation Limited | 4.47 | 0.60 | 15.50% | 23,982,056 | |
 WES
| Wesfarmers Limited | 77.03 | 9.06 | 13.33% | 1,286,691 | |
 ALL
| Aristocrat Leisure Limited | 65.15 | 6.12 | 10.37% | 1,347,300 | |
 NST
| Northern Star Resources Ltd | 20.72 | 3.29 | 18.88% | 4,781,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
