Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DTRO
| Dateline Resources Limited | 0.002 | 0.001 | 100.00% | 13,225,000 | |
 RDS
| Redstone Resources Limited | 0.006 | 0.003 | 100.00% | 3,156,071 | |
 TKL
| Traka Resources Limited | 0.002 | 0.001 | 100.00% | 32,945,258 | |
 WA8O
| Warriedar Resources Ltd | 0.038 | 0.016 | 72.73% | 412,158 | |
 AVR
| Anteris Technologies Ltd | 7.98 | 3.35 | 72.35% | 26,324 | |
 WOAO
| Wide Open Agriculture Ltd | 0.015 | 0.005 | 50.00% | 541,371 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.0015 | 0.0005 | 50.00% | 11,253,508 | |
 BSA
| Bsa Limited | 0.077 | 0.024 | 45.28% | 302,117 | |
 TMGOD
| Trigg Minerals Ltd | 0.02 | 0.006 | 42.86% | 5,310,361 | |
 PSL
| Paterson Resources Limited | 0.01 | 0.003 | 42.86% | 556,775 | |
 SMNOA
| Structural Monitoring Systems PLC | 0.07 | 0.02 | 40.00% | 2,500 | |
 DXBO
| Dimerix Limited | 0.325 | 0.085 | 35.42% | 27,111 | |
 SRK
| Strike Resources Limited | 0.039 | 0.01 | 34.48% | 354,064 | |
 MMR
| MEC Resources Ltd | 0.004 | 0.001 | 33.33% | 116,714 | |
 SBR
| Sabre Resources Limited | 0.008 | 0.002 | 33.33% | 1,027,187 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HCF
| H&G High Conviction Ltd | 0.35 | -0.47 | -57.32% | 4,003 | |
 ERA
| Energy Resources Of Australia Limited | 0.001 | -0.001 | -50.00% | 14,375,756 | |
 JLLOA
| Jindalee Lithium Ltd | 0.05 | -0.03 | -37.50% | 3,545 | |
 CTT
| Cettire Limited | 0.47 | -0.25 | -34.72% | 11,631,423 | |
 CGO
| Cpt Global Limited | 0.049 | -0.026 | -34.67% | 1,707 | |
 EDE
| Eden Innovations Ltd | 0.001 | -0.0005 | -33.33% | 729,325 | |
 ENT
| Enterprise Metals Limited | 0.002 | -0.001 | -33.33% | 308,021 | |
 NOVOA
| Novatti Group Limited | 0.002 | -0.001 | -33.33% | 170,000 | |
 FTC
| FinTech Chain Limited | 0.004 | -0.002 | -33.33% | 797,358 | |
 IMUOE
| Imugene Ltd | 0.004 | -0.002 | -33.33% | 2,688,521 | |
 HCD
| Hydrocarbon Dynamics Limited | 0.002 | -0.001 | -33.33% | 185,000 | |
 BUY
| Bounty Oil and Gas Nl | 0.002 | -0.001 | -33.33% | 846,687 | |
 PEB
| Pacific Edge Limited | 0.075 | -0.035 | -31.82% | 2,428 | |
 BC8O
| Black Cat Syndicate Limited | 0.60 | -0.25 | -29.41% | 26,085 | |
 SPD
| Southern Palladium Ltd | 0.23 | -0.095 | -29.23% | 46,163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VAU
| Vault Minerals Ltd | 0.43 | -0.055 | -11.34% | 43,370,693 | |
 SYA
| Sayona Mining Limited | 0.02 | 0.003 | 17.65% | 38,021,349 | |
| TKL
| Traka Resources Limited | 0.002 | 0.001 | 100.00% | 32,945,258 | |
 TLS
| Telstra Corporation Limited | 4.47 | 0.07 | 1.59% | 32,223,004 | |
 S32
| South32 Limited | 2.71 | 0.04 | 1.50% | 31,380,365 | |
 ADG
| Adelong Gold Limited | 0.006 | 0.00 | 0.00% | 27,140,638 | |
 DTR
| Dateline resources Ltd | 0.007 | 0.001 | 16.67% | 25,848,993 | |
 GCM
| Green Critical Minerals Ltd | 0.011 | 0.001 | 10.00% | 25,527,339 | |
 KNB
| Koonenberry gold Ltd | 0.07 | 0.003 | 4.48% | 25,045,096 | |
 BGL
| Bellevue Gold Limited | 0.88 | -0.125 | -12.44% | 24,501,976 | |
 SIG
| Sigma Healthcare Limited | 2.99 | 0.03 | 1.01% | 22,645,347 | |
 M2R
| Miramar Resources Limited | 0.004 | 0.001 | 33.33% | 22,634,658 | |
 REE
| RareX Limited | 0.029 | -0.011 | -27.50% | 21,426,537 | |
 MEI
| Meteoric Resources Nl | 0.105 | -0.03 | -22.22% | 21,107,557 | |
 PLS
| Pilbara Minerals Limited | 1.45 | 0.04 | 2.84% | 20,967,573 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 106,605.60 | 3,183.00 | 3.08% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 105,775.90 | 2,353.30 | 2.28% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 99,080.60 | 2,204.30 | 2.28% | 0 | |
 XBW
| S&P ASX Buy Write Index | 166,839.50 | 1,503.70 | 0.91% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 40,607.00 | 1,192.90 | 3.03% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,750.00 | 405.30 | 4.34% | 0.00 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,811.30 | 389.50 | 2.90% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,767.90 | 388.30 | 2.90% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 7,944.00 | 281.90 | 3.68% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,642.00 | 254.70 | 3.04% | 0 | |
 OXJO
| S&P ASX 200 OPIC | 8,059.80 | 250.70 | 3.21% | 0.00 | |
 XEJ
| S&P ASX 200 Energy Index | 7,188.00 | 234.60 | 3.37% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 9,162.40 | 205.40 | 2.29% | 0 | |
 XFL
| S&P ASX 50 Index | 7,869.50 | 198.90 | 2.59% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,889.30 | 195.00 | 2.53% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 11,779.30 | -901.20 | -7.11% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,741.00 | -14.30 | -0.38% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 437.60 | -9.40 | -2.10% | 0 | |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,676.60 | -6.40 | -0.38% | 0 | |
 NEM
| Newmont Corp | 83.87 | -2.78 | -3.21% | 802,797 | |
 NST
| Northern Star Resources Ltd | 20.72 | -2.08 | -9.12% | 17,629,858 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 41.40 | -1.90 | -4.39% | 0 | |
 GOLD
| Global X Metal Securities Australia Ltd | 47.27 | -1.65 | -3.37% | 654,088 | |
 XVI
| S&P ASX 200 VIX Index | 13.40 | -1.54 | -10.29% | 0 | |
 CMM
| Capricorn Metals Ltd | 9.10 | -0.90 | -9.00% | 1,809,728 | |
 GDG
| Generation Development Group Limited | 4.19 | -0.77 | -15.52% | 6,061,183 | |
 EVN
| Evolution Mining Ltd | 7.86 | -0.66 | -7.75% | 20,018,141 | |
 GMD
| Genesis Minerals Limited | 3.74 | -0.66 | -15.00% | 7,742,191 | |
 KPG
| Kelly Partners Group Holdings Limited | 10.83 | -0.54 | -4.75% | 56,109 | |
 BXB
| Brambles Limited | 19.88 | -0.51 | -2.50% | 2,716,408 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 162.61 | 2.81 | 1.76% | 3,465,477 | |
| NST
| Northern Star Resources Ltd | 20.72 | -2.08 | -9.12% | 17,629,858 | |
 BHP
| BHP Group Limited | 37.65 | 1.26 | 3.46% | 8,379,281 | |
 CSL
| CSL Limited | 244.87 | 6.37 | 2.67% | 937,236 | |
 MQG
| Macquarie Group Limited | 193.50 | 14.30 | 7.98% | 1,077,613 | |
 RIO
| Rio Tinto Limited | 115.14 | 4.56 | 4.12% | 1,591,853 | |
 NAB
| National Australia Bank Limited | 35.77 | 1.97 | 5.83% | 4,866,782 | |
| EVN
| Evolution Mining Ltd | 7.86 | -0.66 | -7.75% | 20,018,141 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.31 | 1.54 | 5.55% | 5,460,078 | |
| TLS
| Telstra Corporation Limited | 4.47 | 0.07 | 1.59% | 32,223,004 | |
 WBC
| Westpac Banking Corp | 32.31 | 1.42 | 4.60% | 3,891,644 | |
 WDS
| Woodside Energy Group Ltd | 20.31 | 0.51 | 2.58% | 5,789,749 | |
 WES
| Wesfarmers Limited | 77.03 | 2.89 | 3.90% | 1,524,209 | |
 FMG
| Fortescue Ltd | 15.48 | 0.51 | 3.41% | 6,089,505 | |
 GMG
| Goodman Group | 29.02 | 1.64 | 5.99% | 3,018,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
