We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PTR
| Petratherm Ltd | 0.175 | 0.128 | 272.34% | 9,496,621 | |
 NVQ
| NoviqTech Limited | 0.093 | 0.063 | 210.00% | 84,490,756 | |
 ARDO
| Argent Minerals Ltd | 0.003 | 0.002 | 200.00% | 2,675,000 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.002 | 200.00% | 38,405,891 | |
 IFG
| InFocus Group Holdings Ltd | 0.038 | 0.025 | 192.31% | 869,460 | |
 HIQO
| HitIQ Limited | 0.022 | 0.012 | 120.00% | 100,000 | |
 VAR
| Variscan Mines Limited | 0.011 | 0.004 | 57.14% | 7,023,600 | |
 T3D
| 333D Limited | 0.011 | 0.004 | 57.14% | 23,887 | |
 FCL
| FINEOS Corporation Holdings PLC | 2.025 | 0.705 | 53.41% | 779,776 | |
 MTL
| Mantle Minerals Limited | 0.0015 | 0.0005 | 50.00% | 14,392,571 | |
 EEL
| ENRG Elements Ltd | 0.0015 | 0.0005 | 50.00% | 64,628 | |
 MXO
| Motio Limited | 0.039 | 0.013 | 50.00% | 1,071,810 | |
 NYM
| Narryer Metals Ltd | 0.039 | 0.013 | 50.00% | 38,507 | |
 RIE
| Riedel Resources Ltd | 0.0015 | 0.0005 | 50.00% | 358,168 | |
 AXP
| AXP Energy Limited | 0.0015 | 0.0005 | 50.00% | 1,984,632 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADXO
| ADX Energy Limited | 0.011 | -0.019 | -63.33% | 25,272 | |
 RDNOA
| Raiden Resources Limited | 0.005 | -0.007 | -58.33% | 4,828,786 | |
 ADX
| ADX Energy Limited | 0.047 | -0.053 | -53.00% | 212,673 | |
 MNC
| Merino and Co Ltd | 0.34 | -0.375 | -52.45% | 302,099 | |
 BNROA
| Bulletin Resources Limited | 0.008 | -0.008 | -50.00% | 20,362 | |
 ATCOC
| Altech Batteries Ltd | 0.007 | -0.007 | -50.00% | 783,193 | |
 BUYO
| Bounty Oil & Gas | 0.001 | -0.001 | -50.00% | 6,191,606 | |
 SBW
| Shekel Brainweight Ltd | 0.02 | -0.018 | -47.37% | 788,410 | |
 DOU
| Douugh Limited | 0.01 | -0.008 | -44.44% | 43,973,125 | |
 RDG
| Resource Development Group Ltd | 0.012 | -0.008 | -40.00% | 828,782 | |
 OVT
| Ovanti Ltd | 0.026 | -0.017 | -39.53% | 112,588,483 | |
 PLC
| Premier1 Lithium Ltd | 0.007 | -0.004 | -36.36% | 2,070,336 | |
 PEN
| Peninsula Energy Ltd | 0.0545 | -0.0305 | -35.88% | 55,733,868 | |
 ID8
| Identitii Limited | 0.017 | -0.009 | -34.62% | 3,709,875 | |
 WTM
| Waratah Minerals Ltd | 0.18 | -0.095 | -34.55% | 597,969 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OVT
| Ovanti Ltd | 0.026 | -0.017 | -39.53% | 112,588,483 | |
 SYA
| Sayona Mining Limited | 0.034 | 0.001 | 3.03% | 103,133,880 | |
| NVQ
| NoviqTech Limited | 0.093 | 0.063 | 210.00% | 84,490,756 | |
| PEN
| Peninsula Energy Ltd | 0.0545 | -0.0305 | -35.88% | 55,733,868 | |
| DOU
| Douugh Limited | 0.01 | -0.008 | -44.44% | 43,973,125 | |
 RSG
| Resolute Mining Limited | 0.405 | -0.035 | -7.95% | 38,655,329 | |
| 1TT
| Thrive Tribe Technologies Ltd | 0.003 | 0.002 | 200.00% | 38,405,891 | |
 RNE
| Renu Energy Limited | 0.001 | 0.00 | 0.00% | 32,768,620 | |
 OBM
| Ora Banda Mining Limited | 0.745 | -0.005 | -0.67% | 28,175,154 | |
 CXO
| Core Lithium Ltd | 0.096 | -0.009 | -8.57% | 22,272,753 | |
 IMU
| Imugene Limited | 0.036 | -0.012 | -25.00% | 21,216,346 | |
 RDN
| Raiden Resources Limited | 0.023 | -0.005 | -17.86% | 20,183,592 | |
 GTI
| Gratifii Limited | 0.006 | -0.001 | -14.29% | 19,445,098 | |
 PLS
| Pilbara Minerals Limited | 2.75 | -0.32 | -10.42% | 18,545,031 | |
 TMG
| Trigg Minerals Ltd | 0.033 | -0.009 | -21.43% | 18,359,327 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OXJT
| Common Stock | 109,162.40 | 1,358.60 | 1.26% | 0.00 | |
 XJT
| S&P ASX 200 Gross Total Return | 108,688.70 | 884.90 | 0.82% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 101,890.50 | 828.10 | 0.82% | 0 | |
 XBW
| S&P ASX Buy Write Index | 167,673.50 | 720.00 | 0.43% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,958.20 | 545.10 | 6.48% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 14,063.70 | 471.50 | 3.47% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,019.50 | 470.00 | 3.47% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,902.80 | 381.20 | 4.47% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,004.10 | 295.50 | 3.04% | 0.00 | |
 XFJ
| S&P ASX 200 Financial Index | 8,956.60 | 211.00 | 2.41% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | 183.70 | 2.16% | 0 | |
 OXFL
| S&P ASX 50 OPIC | 8,216.00 | 139.30 | 1.72% | 0.00 | |
 OXJO
| S&P ASX 200 OPIC | 8,359.20 | 134.10 | 1.63% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,781.20 | 126.70 | 3.47% | 0 | |
 XTX
| S&P ASX All Technology Index | 3,880.20 | 105.40 | 2.79% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | -1,499.40 | -3.31% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -101.90 | -0.61% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -68.40 | -1.25% | 0 | |
 XET
| S&P ASX 200 Emerging Companies TR | 3,377.40 | -53.20 | -1.55% | 0 | |
 XSO
| S&P ASX Small Ordinaries Index | 3,116.40 | -40.90 | -1.30% | 0 | |
 XEC
| S&P ASX Emerging Companies Index | 2,259.60 | -36.10 | -1.57% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -32.60 | -0.61% | 0 | |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,862.90 | -29.00 | -0.75% | 0 | |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,757.00 | -13.20 | -0.75% | 0 | |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -13.10 | -1.03% | 0 | |
 LNW
| Light and Wonder Inc | 142.08 | -12.92 | -8.34% | 216,883 | |
 CSL
| CSL Limited | 273.28 | -12.22 | -4.28% | 747,688 | |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,298.20 | -9.30 | -0.71% | 0 | |
 COH
| Cochlear Limited | 292.36 | -5.69 | -1.91% | 125,980 | |
 XRE
| S&P ASX 200 Real Estate Sector | 3,927.60 | -4.90 | -0.12% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 156.23 | 8.18 | 5.53% | 2,024,559 | |
 BHP
| BHP Group Limited | 39.71 | -0.44 | -1.10% | 6,560,885 | |
| CSL
| CSL Limited | 273.28 | -12.22 | -4.28% | 747,688 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.26 | 0.95 | 3.03% | 5,681,628 | |
 NAB
| National Australia Bank Limited | 39.46 | 1.23 | 3.22% | 4,011,848 | |
 WBC
| Westpac Banking Corp | 33.46 | 1.75 | 5.52% | 4,382,838 | |
 RIO
| Rio Tinto Limited | 115.95 | 0.95 | 0.83% | 1,091,620 | |
 WDS
| Woodside Energy Group Ltd | 24.54 | 0.94 | 3.98% | 5,104,572 | |
 FMG
| Fortescue Ltd | 18.03 | -0.11 | -0.61% | 6,677,059 | |
 XRO
| Xero Ltd | 173.90 | 12.83 | 7.97% | 613,950 | |
 MQG
| Macquarie Group Limited | 228.76 | -1.21 | -0.53% | 416,201 | |
 ALL
| Aristocrat Leisure Limited | 67.38 | 3.31 | 5.17% | 1,399,636 | |
 JHX
| James Hardie Industries plc | 53.37 | 1.73 | 3.35% | 1,724,948 | |
 GMG
| Goodman Group | 37.02 | 0.68 | 1.87% | 2,507,158 | |
 WES
| Wesfarmers Limited | 69.46 | 0.76 | 1.11% | 1,084,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
