We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SMNOA
| Structural Monitor | 0.12 | 0.077 | 179.07% | 178,505 | |
 ERG
| Eneco Refresh Limited | 0.024 | 0.013 | 118.18% | 245,666 | |
 ODEO
| Odessa Minerals Ltd | 0.002 | 0.001 | 100.00% | 348,347 | |
 CLE
| Cyclone Metals Limited | 0.048 | 0.024 | 100.00% | 12,897,904 | |
 BDG
| Black Dragon Gold Corp | 0.045 | 0.021 | 87.50% | 3,842,925 | |
 LM1
| Leeuwin Metals Ltd | 0.10 | 0.04 | 66.67% | 6,405 | |
 RADO
| Radiopharm Theranostics Ltd | 0.008 | 0.003 | 60.00% | 100,000 | |
 MNC
| Merino and Co Ltd | 0.38 | 0.14 | 58.33% | 54,516 | |
 TVNOA
| Tivan Ltd | 0.035 | 0.012 | 52.17% | 356,750 | |
 MSB
| Mesoblast Limited | 2.40 | 0.80 | 50.00% | 8,115,002 | |
 ATHO
| Alterity Therapeutics Limited | 0.003 | 0.001 | 50.00% | 1,369,273 | |
 PKO
| Peako Limited | 0.003 | 0.001 | 50.00% | 500,000 | |
 ENVO
| Enova Mining Ltd | 0.003 | 0.001 | 50.00% | 500,000 | |
 SHG
| Singular Health Group Ltd | 0.24 | 0.075 | 45.45% | 3,543,597 | |
 AXE
| Archer Materials Limited | 0.395 | 0.115 | 41.07% | 1,324,956 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PER
| Percheron Therapeutics Ltd | 0.0075 | -0.0625 | -89.29% | 128,822,362 | |
 IVRO
| Investigator Resources Limited | 0.001 | -0.003 | -75.00% | 5,155,248 | |
 IVR
| Investigator Resources Limited | 0.019 | -0.022 | -53.66% | 14,669,196 | |
 JAY
| Jayride Group Limited | 0.003 | -0.003 | -50.00% | 200,000 | |
 ALV
| Alvo Minerals Ltd | 0.035 | -0.033 | -48.53% | 538,775 | |
 IBX
| Imagion Biosystems Limited | 0.021 | -0.017 | -44.74% | 5,870,476 | |
 ICLO
| Iceni Gold Limited | 0.01 | -0.008 | -44.44% | 1,280,000 | |
 APC
| APC Minerals Ltd | 0.013 | -0.01 | -43.48% | 839,677 | |
 NC6
| Nanollose Limited | 0.018 | -0.013 | -41.94% | 1,146,801 | |
 NFM
| New Frontier Minerals Limited | 0.012 | -0.007 | -36.84% | 5,012,727 | |
 AMS
| Atomos Limited | 0.007 | -0.004 | -36.36% | 8,567,847 | |
 PNT
| Panther Metals Ltd | 0.009 | -0.005 | -35.71% | 5,290,436 | |
 SPG
| SPC Global Holdings Ltd | 0.99 | -0.525 | -34.65% | 106,649 | |
 MOM
| Moab Minerals Ltd | 0.002 | -0.001 | -33.33% | 313,575 | |
 VML
| Vital Metals Limited | 0.002 | -0.001 | -33.33% | 1,353,468 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PER
| Percheron Therapeutics Ltd | 0.0075 | -0.0625 | -89.29% | 128,822,362 | |
 SYA
| Sayona Mining Limited | 0.0255 | -0.0055 | -17.74% | 51,647,122 | |
 TMG
| Trigg Minerals Ltd | 0.0415 | -0.0055 | -11.70% | 43,769,351 | |
 BCB
| Bowen Coking Coal Limited | 0.0055 | -0.0015 | -21.43% | 27,692,815 | |
 EEL
| ENRG Elements Ltd | 0.001 | 0.00 | 0.00% | 27,679,448 | |
 BTR
| Brightstar Resources Limited | 0.0195 | -0.0035 | -15.22% | 26,834,224 | |
 DCC
| Digital X Ltd | 0.056 | 0.006 | 12.00% | 24,612,403 | |
 AMD
| Arrow Minerals Limited | 0.0015 | -0.0005 | -25.00% | 21,080,750 | |
 PLS
| Pilbara Minerals Limited | 2.08 | -0.20 | -8.77% | 19,705,737 | |
 RSG
| Resolute Mining Limited | 0.4025 | -0.0175 | -4.17% | 19,579,399 | |
 VAU
| Vault Minerals Ltd | 0.325 | -0.045 | -12.16% | 17,752,587 | |
 MEK
| Meeka Metals Ltd | 0.075 | -0.006 | -7.41% | 17,678,630 | |
 TLS
| Telstra Corporation Limited | 3.96 | -0.11 | -2.70% | 17,005,067 | |
 JDO
| Judo Capital Holdings Limited | 1.78 | -0.09 | -4.81% | 16,520,513 | |
 AZY
| Antipa Minerals Ltd | 0.026 | -0.001 | -3.70% | 16,015,072 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XIN
| S&P ASX 200 Real Inverse Daily Index | 430.40 | 15.30 | 3.69% | 0 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 41.10 | 2.80 | 7.31% | 0 | |
 XVI
| S&P ASX 200 VIX Index | 11.70 | 2.47 | 26.79% | 0 | |
 CPU
| Computershare Limited | 33.43 | 1.12 | 3.47% | 1,329,697 | |
 EDC
| Eildon Capital Group | 0.94 | 0.94 | 0.00% | 0.00 | |
| MSB
| Mesoblast Limited | 2.40 | 0.80 | 50.00% | 8,115,002 | |
 SFC
| Schaffer Corporation Limited | 22.10 | 0.57 | 2.65% | 3,151 | |
 IFL
| Insignia Financial Ltd | 3.57 | 0.52 | 17.05% | 4,916,204 | |
 IRE
| Iress Limited | 9.38 | 0.51 | 5.75% | 699,549 | |
 TCL
| Transurban Group | 13.44 | 0.49 | 3.78% | 4,691,878 | |
 ABA
| Auswide Bank Ltd | 4.69 | 0.47 | 11.14% | 59,448 | |
 KGN
| Kogan com Ltd | 5.99 | 0.41 | 7.35% | 449,054 | |
 OBL
| Omni Bridgeway Limited | 1.39 | 0.39 | 39.00% | 475,142 | |
 TLX
| Telix Pharmaceuticals Ltd | 24.86 | 0.36 | 1.47% | 1,024,911 | |
 EZZ
| EZZ Life Science Holdings Limited | 2.96 | 0.35 | 13.41% | 73,230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 105,388.00 | -3,739.10 | -3.43% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 98,794.20 | -3,505.20 | -3.43% | 0 | |
 OXJT
| Common Stock | 106,123.60 | -3,003.50 | -2.75% | 0.00 | |
 XBW
| S&P ASX Buy Write Index | 167,322.40 | -1,342.40 | -0.80% | 0 | |
 XMJ
| S&P ASX 200 Materials Index | 16,100.50 | -1,185.70 | -6.86% | 0 | |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,414.10 | -877.80 | -9.45% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 44,367.40 | -769.00 | -1.70% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,144.70 | -494.90 | -3.63% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,103.40 | -493.40 | -3.63% | 0 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,236.60 | -396.20 | -7.03% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,070.90 | -367.50 | -6.76% | 0.00 | |
 XJR
| S&P ASX 200 Resource | 5,106.10 | -332.30 | -6.11% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,042.70 | -307.70 | -2.97% | 0 | |
 XAO
| Australian SE All Ordinaries Index | 8,316.70 | -293.70 | -3.41% | 0 | |
 XJO
| S&P ASX 200 Index | 8,067.00 | -286.60 | -3.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 150.84 | -6.85 | -4.34% | 1,610,763 | |
 BHP
| BHP Group Limited | 39.45 | -2.55 | -6.07% | 5,345,963 | |
 CSL
| CSL Limited | 276.37 | -4.48 | -1.60% | 502,639 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 27.96 | -1.10 | -3.79% | 4,554,840 | |
 WBC
| Westpac Banking Corp | 31.67 | -0.68 | -2.10% | 3,601,735 | |
 RIO
| Rio Tinto Limited | 116.32 | -6.98 | -5.66% | 950,242 | |
 FMG
| Fortescue Ltd | 18.10 | -2.00 | -9.95% | 5,341,425 | |
 GMG
| Goodman Group | 36.09 | -1.65 | -4.37% | 2,700,130 | |
 NAB
| National Australia Bank Limited | 36.41 | -1.24 | -3.29% | 2,580,730 | |
 ALL
| Aristocrat Leisure Limited | 67.80 | -0.03 | -0.04% | 1,351,185 | |
 MQG
| Macquarie Group Limited | 218.58 | -8.42 | -3.71% | 407,638 | |
 WES
| Wesfarmers Limited | 69.84 | -5.21 | -6.94% | 1,018,219 | |
 WDS
| Woodside Energy Group Ltd | 23.42 | -0.54 | -2.25% | 3,147,527 | |
 WTC
| WiseTech Global Limited | 120.22 | -3.98 | -3.20% | 597,623 | |
 QBE
| QBE Insurance Group Limited | 19.13 | -0.04 | -0.21% | 3,636,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
