We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 298.98 | 5.19 | 1.77% | 32,620 | 5,754 |
| |
 CSL
| CSL Limited | 283.10 | 2.24 | 0.80% | 257,485 | 5,685 |
| |
 NEM
| Newmont Corp | 62.13 | 1.98 | 3.29% | 95,195 | 3,881 |
| |
 SQ2
| Block Inc | 139.98 | 1.53 | 1.11% | 25,035 | 1,819 |
| |
 MQG
| Macquarie Group Limited | 222.66 | 1.36 | 0.61% | 109,460 | 5,938 |
| |
 CBA
| Commonwealth Bank Of Australia | 154.99 | 1.11 | 0.72% | 417,476 | 7,971 |
| |
 REA
| Rea Group Ltd | 234.85 | 1.11 | 0.47% | 17,789 | 2,980 |
| |
 NXG
| NexGen Energy Ltd | 11.81 | 1.01 | 9.35% | 107,965 | 518 |
| |
 JBH
| Jb Hi Fi Limited | 95.22 | 0.83 | 0.88% | 48,973 | 4,089 |
| |
 HUB
| Hub24 Ltd | 69.30 | 0.81 | 1.18% | 28,415 | 2,718 |
| |
 ALL
| Aristocrat Leisure Limited | 69.41 | 0.76 | 1.11% | 211,916 | 6,354 |
| |
 PME
| Pro Medicus Limited | 252.81 | 0.66 | 0.26% | 24,622 | 2,637 |
| |
 PDN
| Paladin Energy Ltd | 8.53 | 0.63 | 7.97% | 4,114,507 | 8,831 |
| |
 PMV
| Premier Investments Limited | 32.96 | 0.53 | 1.63% | 38,834 | 1,955 |
| |
 SLX
| Silex Systems Limited | 5.60 | 0.53 | 10.45% | 313,553 | 1,375 |
| |
 ZIM
| Zimplats Holdings Limited | 13.61 | 0.50 | 3.81% | 204 | 2 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.03 | 0.48 | 2.13% | 89,216 | 2,109 |
| |
 GMG
| Goodman Group | 36.47 | 0.47 | 1.31% | 389,619 | 6,471 |
| |
 CPU
| Computershare Limited | 34.42 | 0.47 | 1.38% | 108,937 | 2,515 |
| |
 CAR
| Car Group LImited | 36.84 | 0.45 | 1.24% | 102,718 | 4,543 |
| |
 ALD
| Ampol Limited | 28.98 | 0.43 | 1.51% | 275,642 | 3,383 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 39.44 | 0.42 | 1.08% | 49,794 | 232 |
| |
 BMN
| Bannerman Energy Ltd | 3.31 | 0.40 | 13.75% | 653,394 | 1,163 |
| |
 AAI
| Alcoa Corp | 61.47 | 0.40 | 0.65% | 11,341 | 886 |
| |
 WA1
| WA1 Resources Ltd | 13.64 | 0.39 | 2.94% | 85,942 | 1,253 |
| |
 WES
| Wesfarmers Limited | 71.74 | 0.39 | 0.55% | 213,945 | 6,772 |
| |
 AUB
| AUB Group Limited | 31.38 | 0.38 | 1.23% | 26,482 | 1,704 |
| |
 GYG
| Guzman Y Gomez Ltd | 40.14 | 0.38 | 0.96% | 13,092 | 814 |
| |
 NST
| Northern Star Resources Ltd | 15.83 | 0.375 | 2.43% | 1,164,730 | 3,981 |
| |
 RHC
| Ramsay Health Care Limited | 34.415 | 0.365 | 1.07% | 68,701 | 2,905 |
| |
 XRO
| Xero Ltd | 167.87 | 0.35 | 0.21% | 45,792 | 4,049 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 10.94 | 0.34 | 3.21% | 47,816 | 512 |
| |
 SSR
| SSR Mining Inc | 11.50 | 0.30 | 2.68% | 600 | 3 |
| |
 WTC
| WiseTech Global Limited | 124.40 | 0.28 | 0.23% | 61,392 | 4,000 |
| |
 REH
| Reece Limited | 22.81 | 0.28 | 1.24% | 57,701 | 2,929 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 24.10 | 0.26 | 1.09% | 290,349 | 3,952 |
| |
 IBG
| Ironbark Zinc Limited | 0.26 | 0.257 | 8,566.67% | 80,281 | 16 |
| |
 PPT
| Perpetual Limited | 20.09 | 0.245 | 1.23% | 76,528 | 1,135 |
| |
 WOR
| Worley Limited | 13.915 | 0.235 | 1.72% | 220,152 | 2,441 |
| |
 LOV
| Lovisa Holdings Limited | 30.53 | 0.22 | 0.73% | 34,587 | 1,917 |
| |
 SUN
| Suncorp Group Limited | 19.54 | 0.22 | 1.14% | 294,746 | 4,904 |
| |
 PXA
| PEXA Group Ltd | 13.11 | 0.215 | 1.67% | 50,077 | 935 |
| |
 SHL
| Sonic Healthcare Limited | 27.48 | 0.20 | 0.73% | 139,254 | 2,378 |
| |
 CMM
| Capricorn Metals Ltd | 6.475 | 0.195 | 3.11% | 313,538 | 2,063 |
| |
 CEN
| Contact Energy Ltd | 8.53 | 0.19 | 2.28% | 18,654 | 63 |
| |
 SGLLV
| Ricegrowers Limited | 11.00 | 0.19 | 1.76% | 1,577 | 17 |
| |
 WDS
| Woodside Energy Group Ltd | 25.15 | 0.19 | 0.76% | 2,030,804 | 6,911 |
| |
 OCL
| Objective Corporation Limited | 16.09 | 0.19 | 1.19% | 4,271 | 63 |
| |
 EBR
| EBR Systems Inc | 1.285 | 0.185 | 16.82% | 858,032 | 202 |
| |
 QBE
| QBE Insurance Group Limited | 19.575 | 0.185 | 0.95% | 381,077 | 3,173 |
| |
 BOE
| Boss Energy Limited | 2.665 | 0.185 | 7.46% | 4,240,072 | 2,659 |
| |
 WBC
| Westpac Banking Corp | 32.615 | 0.185 | 0.57% | 647,999 | 4,238 |
| |
 MAQ
| Macquarie Technology Group Ltd | 88.155 | 0.185 | 0.21% | 9,451 | 1,505 |
| |
 C79
| Chrysos Corporation Ltd | 4.99 | 0.18 | 3.74% | 20 | 1 |
| |
 SGM
| Sims Limited | 12.24 | 0.18 | 1.49% | 58,316 | 1,385 |
| |
 TPW
| Temple and Webster Group Ltd | 13.22 | 0.17 | 1.30% | 35,971 | 1,243 |
| |
 BRG
| Breville Group Limited | 35.60 | 0.17 | 0.48% | 23,121 | 1,802 |
| |
 MND
| Monadelphous Group Limited | 14.165 | 0.165 | 1.18% | 72,237 | 1,402 |
| |
 KGN
| Kogan com Ltd | 6.24 | 0.16 | 2.63% | 198,455 | 889 |
| |
 CHC
| Charter Hall Group | 14.67 | 0.16 | 1.10% | 131,808 | 1,505 |
| |
 MAF
| MA Financial Group Limited | 5.96 | 0.15 | 2.58% | 37,349 | 397 |
| |
 AVR
| Anteris Technologies Ltd | 8.56 | 0.15 | 1.78% | 3,000 | 18 |
| |
 WOW
| Woolworths Group Limited | 30.59 | 0.15 | 0.49% | 337,243 | 3,406 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.70 | 0.15 | 0.53% | 804,456 | 4,007 |
| |
 CYL
| Catalyst Metals Limited | 2.74 | 0.145 | 5.59% | 217,375 | 243 |
| |
 REG
| Regis Healthcare Limited | 6.135 | 0.145 | 2.42% | 126,919 | 1,388 |
| |
 LIC
| Lifestyle Communities Limited | 8.975 | 0.135 | 1.53% | 64,164 | 757 |
| |
 ALQ
| ALS Ltd | 15.23 | 0.13 | 0.86% | 79,356 | 1,387 |
| |
 ARB
| Arb Corporation Limited | 40.90 | 0.13 | 0.32% | 13,619 | 1,041 |
| |
 EQT
| Equity Trustees Limited | 31.96 | 0.13 | 0.41% | 3,907 | 229 |
| |
 DYL
| Deep Yellow Limited | 1.285 | 0.125 | 10.78% | 5,658,634 | 1,706 |
| |
 LYC
| Lynas Rare Earths Limited | 6.675 | 0.125 | 1.91% | 677,682 | 2,507 |
| |
 GDG
| Generation Development Group Limited | 3.63 | 0.12 | 3.42% | 101,890 | 372 |
| |
 IEL
| IDP Education Limited | 12.62 | 0.12 | 0.96% | 94,305 | 1,708 |
| |
 EVN
| Evolution Mining Ltd | 4.94 | 0.12 | 2.49% | 1,022,317 | 1,434 |
| |
 NWL
| Netwealth Group Limited | 28.58 | 0.12 | 0.42% | 32,280 | 1,600 |
| |
 PEN
| Peninsula Energy Ltd | 1.46 | 0.115 | 8.55% | 1,489,180 | 609 |
| |
 IMR
| Imricor Medical Systems Inc | 1.535 | 0.115 | 8.10% | 326,415 | 206 |
| |
 TCL
| Transurban Group | 13.585 | 0.115 | 0.85% | 629,851 | 2,877 |
| |
 GMD
| Genesis Minerals Limited | 2.585 | 0.115 | 4.66% | 869,961 | 1,291 |
| |
 TNE
| Technology One Limited | 30.785 | 0.115 | 0.37% | 104,249 | 3,904 |
| |
 LYL
| Lycopodium Limited | 10.18 | 0.11 | 1.09% | 7,801 | 81 |
| |
 NCK
| Nick Scali Limited | 14.90 | 0.11 | 0.74% | 17,354 | 468 |
| |
 NAB
| National Australia Bank Limited | 37.43 | 0.11 | 0.29% | 755,552 | 5,035 |
| |
 CSC
| Capstone Copper Corp | 10.30 | 0.11 | 1.08% | 137,663 | 1,446 |
| |
 BSL
| Bluescope Steel Limited | 18.89 | 0.11 | 0.59% | 242,648 | 4,221 |
| |
 SRV
| Servcorp Limited | 4.87 | 0.11 | 2.31% | 7 | 3 |
| |
 SXG
| Southern Cross Gold Ltd | 3.54 | 0.11 | 3.21% | 54,001 | 64 |
| |
 SKS
| SKS Technologies Group Limited | 1.915 | 0.105 | 5.80% | 83,959 | 118 |
| |
 BXB
| Brambles Limited | 19.475 | 0.105 | 0.54% | 327,402 | 3,033 |
| |
 SGP
| Stockland | 4.90 | 0.10 | 2.08% | 1,540,583 | 2,787 |
| |
 ANN
| Ansell Limited | 33.86 | 0.10 | 0.30% | 51,509 | 2,520 |
| |
 360
| Life360 Inc | 22.665 | 0.095 | 0.42% | 73,440 | 1,713 |
| |
 TRJ
| Trajan Group Holdings Limited | 1.095 | 0.095 | 9.50% | 490 | 2 |
| |
 IGO
| IGO Limited | 4.955 | 0.095 | 1.95% | 990,052 | 1,864 |
| |
 AII
| Almonty Industries Inc | 1.055 | 0.095 | 9.90% | 122,430 | 39 |
| |
 EMR
| Emerald Resources NL | 3.355 | 0.095 | 2.91% | 448,605 | 1,234 |
| |
 JIN
| Jumbo Interactive Ltd | 13.93 | 0.09 | 0.65% | 15,379 | 593 |
| |
 EVT
| EVT Limited | 11.35 | 0.09 | 0.80% | 27,505 | 375 |
| |
 SNL
| Supply Network Limited | 32.90 | 0.09 | 0.27% | 3,708 | 124 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
