We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 221.91 | 6.99 | 3.25% | 172,734 | 16,795 |
| |
 COH
| Cochlear Limited | 298.22 | 5.86 | 2.00% | 89,402 | 14,560 |
| |
 LNW
| Light and Wonder Inc | 146.91 | 4.83 | 3.40% | 76,969 | 8,291 |
| |
 CSL
| CSL Limited | 277.04 | 3.76 | 1.38% | 1,041,209 | 38,053 |
| |
 SQ2
| Block Inc | 142.90 | 3.72 | 2.67% | 285,080 | 17,950 |
| |
 MQG
| Macquarie Group Limited | 232.03 | 3.27 | 1.43% | 729,971 | 24,346 |
| |
 CBA
| Commonwealth Bank Of Australia | 159.03 | 2.80 | 1.79% | 3,988,790 | 25,687 |
| |
 RIO
| Rio Tinto Limited | 117.69 | 1.74 | 1.50% | 1,490,637 | 30,428 |
| |
 JHX
| James Hardie Industries plc | 54.87 | 1.50 | 2.81% | 940,059 | 20,738 |
| |
 WES
| Wesfarmers Limited | 70.955 | 1.50 | 2.15% | 1,241,527 | 14,941 |
| |
 HUB
| Hub24 Ltd | 74.88 | 1.43 | 1.95% | 240,980 | 11,604 |
| |
 RHC
| Ramsay Health Care Limited | 38.94 | 1.26 | 3.34% | 887,587 | 9,284 |
| |
 JBH
| Jb Hi Fi Limited | 89.87 | 1.19 | 1.34% | 504,661 | 11,851 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 23.26 | 1.09 | 4.92% | 1,130,639 | 11,339 |
| |
 ASX
| ASX Limited | 67.88 | 1.00 | 1.50% | 276,670 | 7,930 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.50 | 0.98 | 2.92% | 228,704 | 7,700 |
| |
 NEM
| Newmont Corp | 66.88 | 0.89 | 1.35% | 194,608 | 6,215 |
| |
 CPU
| Computershare Limited | 31.705 | 0.865 | 2.80% | 1,780,894 | 14,205 |
| |
 AAI
| Alcoa Corp | 70.99 | 0.85 | 1.21% | 307,356 | 5,590 |
| |
 TNE
| Technology One Limited | 30.465 | 0.795 | 2.68% | 955,967 | 16,575 |
| |
 LOV
| Lovisa Holdings Limited | 27.35 | 0.70 | 2.63% | 697,426 | 15,263 |
| |
 A2M
| A2 Milk Company Limited | 5.49 | 0.68 | 14.14% | 10,716,572 | 10,015 |
| |
 REH
| Reece Limited | 24.37 | 0.67 | 2.83% | 467,824 | 9,302 |
| |
 MAC
| Metals Acquisition Limited | 18.98 | 0.63 | 3.43% | 289,050 | 6,270 |
| |
 NWS
| News Corporation | 49.28 | 0.63 | 1.29% | 149,781 | 2,064 |
| |
 ALQ
| ALS Ltd | 16.23 | 0.61 | 3.91% | 1,213,500 | 7,878 |
| |
 NXG
| NexGen Energy Ltd | 13.395 | 0.595 | 4.65% | 699,874 | 802 |
| |
 CCP
| Credit Corp Group Limited | 18.03 | 0.59 | 3.38% | 209,236 | 3,722 |
| |
 NAB
| National Australia Bank Limited | 40.02 | 0.56 | 1.42% | 5,596,109 | 17,780 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 38.07 | 0.49 | 1.30% | 154,957 | 651 |
| |
 WDS
| Woodside Energy Group Ltd | 25.02 | 0.48 | 1.96% | 7,250,575 | 20,380 |
| |
 PDN
| Paladin Energy Ltd | 8.19 | 0.45 | 5.81% | 3,704,507 | 10,925 |
| |
 WA1
| WA1 Resources Ltd | 15.94 | 0.44 | 2.84% | 272,697 | 4,757 |
| |
 SHL
| Sonic Healthcare Limited | 28.01 | 0.43 | 1.56% | 907,016 | 10,459 |
| |
 GMG
| Goodman Group | 37.45 | 0.43 | 1.16% | 2,346,504 | 18,326 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 34.29 | 0.42 | 1.24% | 230,705 | 5,829 |
| |
 WBC
| Westpac Banking Corp | 33.87 | 0.41 | 1.23% | 6,146,424 | 18,762 |
| |
 SSR
| SSR Mining Inc | 9.10 | 0.40 | 4.60% | 5,003 | 241 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22.60 | 0.39 | 1.76% | 466,256 | 6,055 |
| |
 VUL
| Vulcan Energy Resources Limited | 6.99 | 0.38 | 5.75% | 844,375 | 2,209 |
| |
 GYG
| Guzman Y Gomez Ltd | 38.28 | 0.38 | 1.00% | 83,892 | 5,527 |
| |
 BHP
| BHP Group Limited | 40.08 | 0.37 | 0.93% | 2,865 | 29,644 |
| |
 CIN
| Carlton Investments Limited | 30.65 | 0.35 | 1.16% | 18,053 | 30 |
| |
 PMV
| Premier Investments Limited | 33.92 | 0.33 | 0.98% | 82,395 | 3,228 |
| |
 NST
| Northern Star Resources Ltd | 17.92 | 0.32 | 1.82% | 4,723,217 | 14,149 |
| |
 YAL
| Yancoal Australia Ltd | 6.625 | 0.315 | 4.99% | 4,146,434 | 7,574 |
| |
 ARB
| Arb Corporation Limited | 40.98 | 0.31 | 0.76% | 74,325 | 3,873 |
| |
 AOV
| Amotiv Limited | 10.30 | 0.30 | 3.00% | 152,900 | 2,290 |
| |
 SGM
| Sims Limited | 12.70 | 0.29 | 2.34% | 175,867 | 3,803 |
| |
 ANN
| Ansell Limited | 32.43 | 0.29 | 0.90% | 239,307 | 4,522 |
| |
 NWL
| Netwealth Group Limited | 29.73 | 0.29 | 0.99% | 532,687 | 13,742 |
| |
 FMG
| Fortescue Ltd | 18.32 | 0.29 | 1.61% | 6,934,116 | 22,953 |
| |
 REG
| Regis Healthcare Limited | 6.71 | 0.26 | 4.03% | 598,947 | 6,271 |
| |
 WHC
| Whitehaven Coal Limited | 6.895 | 0.255 | 3.84% | 5,952,163 | 8,799 |
| |
 WOR
| Worley Limited | 14.22 | 0.25 | 1.79% | 1,119,725 | 6,748 |
| |
 RMD
| Resmed Inc | 37.24 | 0.25 | 0.68% | 481,117 | 8,658 |
| |
 PPT
| Perpetual Limited | 21.36 | 0.24 | 1.14% | 206,493 | 3,142 |
| |
 LIC
| Lifestyle Communities Limited | 8.91 | 0.23 | 2.65% | 238,465 | 3,137 |
| |
 ALD
| Ampol Limited | 28.85 | 0.23 | 0.80% | 1,945,952 | 22,496 |
| |
 MND
| Monadelphous Group Limited | 12.71 | 0.22 | 1.76% | 213,338 | 3,794 |
| |
 HMC
| HMC Capital Ltd | 12.07 | 0.22 | 1.86% | 785,787 | 5,500 |
| |
 IPX
| IperionX Ltd | 4.40 | 0.21 | 5.01% | 1,202,074 | 2,572 |
| |
 BSL
| Bluescope Steel Limited | 21.28 | 0.20 | 0.95% | 1,147,049 | 8,486 |
| |
 TCL
| Transurban Group | 12.71 | 0.20 | 1.60% | 3,359,506 | 6,438 |
| |
 SUL
| Super Retail Group Limited | 14.50 | 0.20 | 1.40% | 543,457 | 4,302 |
| |
 NCK
| Nick Scali Limited | 13.82 | 0.20 | 1.47% | 395,859 | 3,888 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.47 | 0.20 | 4.68% | 262,105 | 1,575 |
| |
 QBE
| QBE Insurance Group Limited | 19.76 | 0.19 | 0.97% | 4,104,395 | 15,378 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.31 | 0.19 | 1.71% | 2,147,490 | 9,447 |
| |
 CHC
| Charter Hall Group | 15.41 | 0.19 | 1.25% | 881,584 | 5,904 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 9.10 | 0.18 | 2.02% | 18,204 | 125 |
| |
 ORG
| Origin Energy Limited | 10.98 | 0.18 | 1.67% | 4,359,814 | 8,130 |
| |
 AGL
| AGL Energy Limited | 10.94 | 0.18 | 1.67% | 1,969,623 | 7,188 |
| |
 PXA
| PEXA Group Ltd | 12.50 | 0.18 | 1.46% | 475,002 | 7,721 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.58 | 0.17 | 1.27% | 1,483,747 | 4,170 |
| |
 IRE
| Iress Limited | 9.57 | 0.17 | 1.81% | 692,077 | 5,079 |
| |
 AIA
| Auckland International Airport Limited | 6.94 | 0.17 | 2.51% | 1,305,679 | 2,640 |
| |
 NHC
| New Hope Corporation Limited | 4.89 | 0.17 | 3.60% | 2,320,611 | 3,723 |
| |
 MAD
| Mader Group Limited | 5.70 | 0.17 | 3.07% | 80,800 | 370 |
| |
 SGH
| SGH Ltd | 48.13 | 0.16 | 0.33% | 608,854 | 7,236 |
| |
 CYL
| Catalyst Metals Limited | 3.23 | 0.16 | 5.21% | 1,160,226 | 2,303 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.04 | 0.15 | 0.89% | 1,024,842 | 6,486 |
| |
 STO
| Santos Limited | 6.915 | 0.145 | 2.14% | 9,006,429 | 5,469 |
| |
 SIG
| Sigma Healthcare Limited | 2.56 | 0.14 | 5.79% | 8,855,595 | 4,606 |
| |
 MFG
| Magellan Financial Group Limited | 10.69 | 0.13 | 1.23% | 519,440 | 6,812 |
| |
 SDF
| Steadfast Group Limited | 5.83 | 0.13 | 2.28% | 2,866,511 | 5,107 |
| |
 BXB
| Brambles Limited | 19.17 | 0.13 | 0.68% | 4,707,068 | 14,411 |
| |
 IAG
| Insurance Australia Group Limited | 8.25 | 0.13 | 1.60% | 4,453,145 | 8,172 |
| |
 KCN
| Kingsgate Consolidated Limited | 1.455 | 0.12 | 8.99% | 1,030,461 | 1,199 |
| |
 MAF
| MA Financial Group Limited | 6.63 | 0.12 | 1.84% | 422,217 | 2,756 |
| |
 AUI
| Australian United Investment Company Limited | 10.96 | 0.12 | 1.11% | 3,476 | 7 |
| |
 OCL
| Objective Corporation Limited | 17.32 | 0.12 | 0.70% | 34,856 | 499 |
| |
 APA
| APA Group | 7.21 | 0.12 | 1.69% | 3,517,099 | 4,454 |
| |
 SLC
| Superloop Limited | 2.14 | 0.12 | 5.94% | 2,555,206 | 3,050 |
| |
 QUB
| Qube Holdings Limited | 3.97 | 0.12 | 3.12% | 2,283,443 | 4,948 |
| |
 BOQ
| Bank Of Queensland Limited | 6.90 | 0.11 | 1.62% | 2,982,148 | 3,997 |
| |
 APE
| Eagers Automotive Limited | 11.52 | 0.11 | 0.96% | 431,495 | 3,184 |
| |
 S32
| South32 Limited | 3.84 | 0.11 | 2.95% | 16,409,301 | 6,557 |
| |
 BMN
| Bannerman Energy Ltd | 2.80 | 0.11 | 4.09% | 652,120 | 1,483 |
| |
 GQG
| GQG Partners Inc | 2.21 | 0.10 | 4.74% | 17,072,978 | 10,419 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
