 XBW
| S&P ASX Buy Write Index | | 170,219.60 | 4,823.20 | 2.92% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 109,185.60 | 2,344.60 | 2.19% | 0 |
|
 OXJT
| Common Stock | | 109,082.90 | 2,241.90 | 2.10% | 0.00 |
|
 XNT
| S&P ASX 200 Net Total Return | | 102,318.20 | 2,141.30 | 2.14% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 9,220.80 | 629.20 | 7.32% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,766.30 | 454.70 | 6.22% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,623.80 | 414.20 | 3.14% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,581.00 | 407.90 | 3.10% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,799.90 | 340.90 | 9.86% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,401.30 | 336.00 | 3.34% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,952.70 | 280.60 | 7.64% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,789.00 | 243.40 | 2.85% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,763.00 | 231.80 | 2.43% | 0.00 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,719.20 | 195.80 | 7.76% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 9,054.10 | 182.80 | 2.06% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,347.40 | 136.10 | 1.66% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,339.50 | 128.20 | 1.56% | 0.00 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,228.80 | 127.70 | 1.58% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,594.40 | 127.10 | 1.50% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,332.50 | 126.90 | 1.55% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,278.30 | 126.70 | 1.55% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,195.40 | 124.50 | 1.54% | 0 |
|
 XTO
| S&P ASX 100 Index | | 7,018.20 | 123.00 | 1.78% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 8,185.10 | 114.20 | 1.41% | 0.00 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,622.30 | 86.10 | 1.14% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,142.80 | 76.70 | 1.09% | 0 |
|
 PME
| Pro Medicus Limited | | 257.26 | 70.66 | 37.87% | 198,322 |
|
 XBK
| S&P ASX 200 Banks | | 3,662.90 | 64.50 | 1.79% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,698.60 | 55.60 | 1.20% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,587.10 | 32.30 | 2.08% | 0 |
|
 SQ2
| Block Inc | | 140.99 | 30.59 | 27.71% | 260,165 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,691.70 | 26.20 | 1.57% | 0 |
|
 COH
| Cochlear Limited | | 308.75 | 25.66 | 9.06% | 108,056 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,926.00 | 24.00 | 0.62% | 0 |
|
 XRO
| Xero Ltd | | 168.22 | 19.42 | 13.05% | 385,001 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,635.00 | 18.80 | 1.16% | 0 |
|
 JBH
| Jb Hi Fi Limited | | 94.84 | 15.19 | 19.07% | 271,799 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 663.00 | 13.10 | 2.02% | 0 |
|
 ALL
| Aristocrat Leisure Limited | | 70.66 | 11.63 | 19.70% | 1,282,278 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,958.80 | 11.10 | 0.28% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 154.97 | 10.97 | 7.62% | 1,783,891 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,979.80 | 9.10 | 0.46% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,811.80 | 9.10 | 0.50% | 0 |
|
 CPU
| Computershare Limited | | 34.31 | 8.05 | 30.65% | 1,264,687 |
|
 NWSLV
| News Corporation | | 44.409 | 6.90 | 18.39% | 43,171 |
|
 NWS
| News Corporation | | 48.61 | 6.49 | 15.41% | 109,453 |
|
 MAQ
| Macquarie Technology Group Ltd | | 85.15 | 6.15 | 7.78% | 26,642 |
|
 BRG
| Breville Group Limited | | 37.37 | 5.15 | 15.98% | 219,159 |
|
 TLX
| Telix Pharmaceuticals Ltd | | 26.14 | 5.08 | 24.12% | 909,218 |
|
 TNE
| Technology One Limited | | 29.08 | 4.75 | 19.52% | 753,426 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 24.30 | 4.68 | 23.85% | 555,226 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,780.00 | 4.50 | 0.25% | 0 |
|
 JHX
| James Hardie Industries plc | | 54.45 | 4.50 | 9.01% | 875,160 |
|
 WES
| Wesfarmers Limited | | 71.96 | 3.99 | 5.87% | 1,110,489 |
|
 WTC
| WiseTech Global Limited | | 117.66 | 3.67 | 3.22% | 696,220 |
|
 SNL
| Supply Network Limited | | 34.04 | 3.50 | 11.46% | 29,759 |
|
 ANN
| Ansell Limited | | 34.36 | 3.14 | 10.06% | 271,627 |
|
 MIN
| Mineral Resources Limited | | 37.28 | 3.03 | 8.85% | 1,940,053 |
|
 SSR
| SSR Mining Inc | | 12.16 | 2.96 | 32.17% | 4,519 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 98.03 | 2.72 | 2.85% | 0 |
|
 CTD
| Corporate Travel Management Ltd | | 14.20 | 2.60 | 22.41% | 444,994 |
|
 YATE
| Beta Australian Tech | | 29.483 | 2.57 | 9.56% | 0.00 |
|
 QBE
| QBE Insurance Group Limited | | 19.78 | 2.51 | 14.53% | 3,054,242 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 280.10 | 2.40 | 0.86% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,805.10 | 2.40 | 0.13% | 0.00 |
|
 360
| Life360 Inc | | 23.695 | 2.30 | 10.72% | 955,135 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 10.39 | 2.19 | 26.71% | 37,038 |
|
 RFG
| Retail Food Group Limited | | 2.20 | 2.13 | 3,233.33% | 1,983,261 |
|
 GTK
| Gentrack Group Ltd | | 11.04 | 2.12 | 23.77% | 140,193 |
|
 WAT
| Waterco Limited | | 7.99 | 2.10 | 35.65% | 2,762 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 219.40 | 2.10 | 0.97% | 0 |
|
 GMG
| Goodman Group | | 38.12 | 2.08 | 5.77% | 3,022,534 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 40.07 | 1.99 | 5.23% | 271,221 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 35.19 | 1.79 | 5.36% | 342,750 |
|
 SUN
| Suncorp Group Limited | | 19.75 | 1.75 | 9.72% | 1,893,002 |
|
 MND
| Monadelphous Group Limited | | 14.25 | 1.74 | 13.91% | 207,969 |
|
 AAI
| Alcoa Corp | | 64.11 | 1.61 | 2.58% | 189,615 |
|
 SGLLV
| Ricegrowers Limited | | 10.70 | 1.58 | 17.32% | 24,605 |
|
 ORG
| Origin Energy Limited | | 11.21 | 1.55 | 16.05% | 2,809,274 |
|
 ALQ
| ALS Ltd | | 15.63 | 1.53 | 10.85% | 759,822 |
|
 MSB
| Mesoblast Limited | | 2.80 | 1.53 | 119.61% | 7,865,213 |
|
 WDS
| Woodside Energy Group Ltd | | 25.61 | 1.52 | 6.31% | 3,949,936 |
|
 YA20
| Beta Australia 200 EIN | | 138.779 | 1.51 | 1.10% | 0.00 |
|
 MQG
| Macquarie Group Limited | | 234.73 | 1.46 | 0.63% | 488,008 |
|
 PEN
| Peninsula Energy Ltd | | 1.42 | 1.32 | 1,348.98% | 11,628,071 |
|
 PAC
| Pacific Current Group Ltd | | 11.82 | 1.31 | 12.46% | 66,586 |
|
 AIA
| Auckland International Airport Limited | | 7.87 | 1.28 | 19.42% | 922,157 |
|
 EOL
| Energy One Limited | | 6.92 | 1.27 | 22.48% | 9,712 |
|
 ALD
| Ampol Limited | | 29.49 | 1.27 | 4.50% | 1,573,910 |
|
 TPW
| Temple and Webster Group Ltd | | 13.105 | 1.27 | 10.68% | 243,377 |
|
 RIO
| Rio Tinto Limited | | 120.45 | 1.25 | 1.05% | 972,590 |
|
 REA
| Rea Group Ltd | | 230.53 | 1.23 | 0.54% | 116,079 |
|
 IFL
| Insignia Financial Ltd | | 4.43 | 1.18 | 36.31% | 2,919,503 |
|
 IAG
| Insurance Australia Group Limited | | 8.65 | 1.16 | 15.49% | 3,658,028 |
|
 BOL
| Boom Logistics Limited | | 1.30 | 1.16 | 796.55% | 102,133 |
|
 EQT
| Equity Trustees Limited | | 32.84 | 1.15 | 3.63% | 17,001 |
|
 IPX
| IperionX Ltd | | 4.41 | 1.13 | 34.45% | 1,106,675 |
|
 AEF
| Australian Ethical Investment Limited | | 5.10 | 1.08 | 26.87% | 112,629 |
|
 QAN
| Qantas Airways Ltd | | 9.16 | 1.06 | 13.09% | 5,367,934 |
|
 CAR
| Car Group LImited | | 38.20 | 1.05 | 2.83% | 849,998 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
