 XJT
| S&P ASX 200 Gross Total Return | | 107,918.20 | 516.80 | 0.48% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 101,130.50 | 449.70 | 0.45% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,866.30 | 398.60 | 4.71% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 45,221.30 | 239.80 | 0.53% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 8,640.40 | 185.60 | 2.20% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,494.70 | 136.80 | 4.07% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 168,352.40 | 126.40 | 0.08% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,336.30 | 89.80 | 4.00% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,230.30 | 76.30 | 1.48% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,222.40 | 68.40 | 1.33% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,263.40 | 58.90 | 0.36% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,811.30 | 41.70 | 0.35% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,511.90 | 40.40 | 0.48% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,128.30 | 37.20 | 1.20% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,188.90 | 34.90 | 0.43% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,564.00 | 34.00 | 0.25% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,308.40 | 34.00 | 0.64% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,521.30 | 33.80 | 0.25% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,243.40 | 32.50 | 0.40% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,847.20 | 32.30 | 0.85% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,741.40 | 32.30 | 0.42% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 8,152.20 | 30.50 | 0.38% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,549.70 | 29.70 | 0.39% | 0 |
|
 XFL
| S&P ASX 50 Index | | 8,111.20 | 29.60 | 0.37% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,250.50 | 29.60 | 0.36% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 7,074.70 | 25.40 | 0.36% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,942.00 | 23.20 | 0.34% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,655.10 | 22.30 | 0.48% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,711.10 | 18.10 | 0.21% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,674.70 | 14.40 | 0.87% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,249.20 | 14.10 | 0.14% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,945.10 | 14.00 | 0.36% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,744.20 | 11.10 | 0.64% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,554.30 | 9.60 | 0.62% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,646.80 | 9.10 | 0.25% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,946.80 | 8.50 | 0.44% | 0 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,293.20 | 8.30 | 0.65% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,828.50 | 3.40 | 0.09% | 0 |
|
 GLB
| Globe International Limited | | 3.10 | 3.10 | 0.00% | 0.00 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 654.80 | 2.30 | 0.35% | 0 |
|
 GOW
| Gowing Bros Limited | | 2.17 | 2.17 | 0.00% | 0.00 |
|
 MAQ
| Macquarie Technology Group Ltd | | 88.36 | 2.09 | 2.42% | 20,725 |
|
 COH
| Cochlear Limited | | 298.47 | 1.75 | 0.59% | 58,042 |
|
 EBG
| Eumundi Group Limited | | 1.695 | 1.70 | 0.00% | 0.00 |
|
 CDO
| Cadence Opportunities Fund Ltd | | 1.68 | 1.68 | 0.00% | 0.00 |
|
 ALD
| Ampol Limited | | 29.21 | 1.66 | 6.03% | 593,278 |
|
 PME
| Pro Medicus Limited | | 254.19 | 1.19 | 0.47% | 90,619 |
|
 WDS
| Woodside Energy Group Ltd | | 25.21 | 1.01 | 4.17% | 2,001,649 |
|
 WTC
| WiseTech Global Limited | | 124.96 | 0.96 | 0.77% | 233,441 |
|
 XRO
| Xero Ltd | | 167.89 | 0.88 | 0.53% | 152,434 |
|
 ALL
| Aristocrat Leisure Limited | | 69.44 | 0.84 | 1.22% | 498,086 |
|
 NEM
| Newmont Corp | | 62.25 | 0.80 | 1.30% | 181,439 |
|
 LAM
| Laramide Resources Ltd | | 0.77 | 0.77 | 0.00% | 0.00 |
|
 KPG
| Kelly Partners Group Holdings Limited | | 10.76 | 0.76 | 7.60% | 49,028 |
|
 GOLD
| Global X Metal Securities Australia Ltd | | 39.46 | 0.75 | 1.94% | 53,910 |
|
 RIO
| Rio Tinto Limited | | 117.37 | 0.72 | 0.62% | 562,046 |
|
 MMS
| Mcmillan Shakespeare Limited | | 15.19 | 0.66 | 4.54% | 138,961 |
|
 PMV
| Premier Investments Limited | | 33.06 | 0.66 | 2.04% | 110,919 |
|
 PDN
| Paladin Energy Ltd | | 8.28 | 0.64 | 8.38% | 5,806,486 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 277.20 | 0.60 | 0.22% | 0 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 217.20 | 0.60 | 0.28% | 0 |
|
 SPD
| Southern Palladium Ltd | | 0.59 | 0.59 | 0.00% | 0.00 |
|
 WA1
| WA1 Resources Ltd | | 13.41 | 0.58 | 4.52% | 155,542 |
|
 EQT
| Equity Trustees Limited | | 32.00 | 0.56 | 1.78% | 12,288 |
|
 SLX
| Silex Systems Limited | | 5.54 | 0.56 | 11.24% | 303,440 |
|
 ANN
| Ansell Limited | | 34.03 | 0.53 | 1.58% | 132,605 |
|
 SGLLV
| Ricegrowers Limited | | 10.91 | 0.53 | 5.11% | 15,976 |
|
 MAM
| Microequities Asset Management Group Limited | | 0.52 | 0.52 | 0.00% | 0.00 |
|
 APX
| Appen Limited | | 2.75 | 0.51 | 22.77% | 9,047,974 |
|
 BMN
| Bannerman Energy Ltd | | 3.34 | 0.45 | 15.57% | 534,783 |
|
 AGL
| AGL Energy Limited | | 11.43 | 0.43 | 3.91% | 791,478 |
|
 NXG
| NexGen Energy Ltd | | 11.72 | 0.42 | 3.72% | 46,426 |
|
 SGH
| SGH Ltd | | 46.27 | 0.42 | 0.92% | 192,031 |
|
 MSB
| Mesoblast Limited | | 3.15 | 0.41 | 14.96% | 14,538,107 |
|
 CPU
| Computershare Limited | | 34.54 | 0.41 | 1.20% | 435,653 |
|
 SNL
| Supply Network Limited | | 32.91 | 0.40 | 1.23% | 10,971 |
|
 LNW
| Light and Wonder Inc | | 138.53 | 0.39 | 0.28% | 19,066 |
|
 EBR
| EBR Systems Inc | | 1.395 | 0.38 | 37.44% | 410,436 |
|
 ZIM
| Zimplats Holdings Limited | | 13.05 | 0.35 | 2.76% | 5,173 |
|
 IPX
| IperionX Ltd | | 5.49 | 0.34 | 6.60% | 1,879,148 |
|
 MND
| Monadelphous Group Limited | | 14.18 | 0.33 | 2.38% | 137,804 |
|
 PPT
| Perpetual Limited | | 20.06 | 0.32 | 1.62% | 137,251 |
|
 BFL
| BSP Financial Group Limited | | 6.90 | 0.32 | 4.86% | 3,846 |
|
 STO
| Santos Limited | | 6.87 | 0.32 | 4.89% | 4,537,124 |
|
 LOV
| Lovisa Holdings Limited | | 30.61 | 0.32 | 1.06% | 78,849 |
|
 CSL
| CSL Limited | | 283.97 | 0.32 | 0.11% | 264,124 |
|
 SGM
| Sims Limited | | 12.19 | 0.30 | 2.52% | 149,869 |
|
 FNX
| Finexia Financial Group Limted | | 0.295 | 0.295 | 0.00% | 0.00 |
|
 AUB
| AUB Group Limited | | 31.77 | 0.29 | 0.92% | 87,562 |
|
 NST
| Northern Star Resources Ltd | | 15.78 | 0.28 | 1.81% | 1,384,581 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 22.89 | 0.28 | 1.24% | 212,287 |
|
 IMR
| Imricor Medical Systems Inc | | 1.375 | 0.27 | 24.43% | 329,043 |
|
 APE
| Eagers Automotive Limited | | 12.02 | 0.27 | 2.30% | 209,447 |
|
 SNZ
| Summerset Group Holdings Limited | | 11.98 | 0.27 | 2.31% | 519 |
|
 IBG
| Ironbark Zinc Limited | | 0.255 | 0.255 | 0.00% | 0.00 |
|
 CEN
| Contact Energy Ltd | | 8.575 | 0.255 | 3.06% | 16,486 |
|
 WBC
| Westpac Banking Corp | | 32.69 | 0.24 | 0.74% | 2,087,494 |
|
 BOE
| Boss Energy Limited | | 2.63 | 0.24 | 10.04% | 2,525,166 |
|
 NAB
| National Australia Bank Limited | | 37.63 | 0.23 | 0.61% | 1,686,973 |
|
 RDX
| Redox Ltd | | 4.47 | 0.23 | 5.42% | 283,874 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
