We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XRO
| Xero Ltd | 146.60 | -3.37 | -2.25% | 146,764 | 12,455 |
| |
 LNW
| Light and Wonder Inc | 125.79 | -3.10 | -2.41% | 467,660 | 2,779 |
| |
 WTC
| WiseTech Global Limited | 135.44 | -1.98 | -1.44% | 184,678 | 13,330 |
| |
 MQG
| Macquarie Group Limited | 225.75 | -1.76 | -0.77% | 307,396 | 17,332 |
| |
 CSL
| CSL Limited | 286.67 | -1.74 | -0.60% | 121,502 | 10,042 |
| |
 COH
| Cochlear Limited | 290.445 | -1.52 | -0.52% | 66,153 | 9,449 |
| |
 WES
| Wesfarmers Limited | 69.31 | -1.06 | -1.51% | 316,018 | 8,208 |
| |
 GYG
| Guzman Y Gomez Ltd | 39.70 | -1.04 | -2.55% | 38,607 | 1,907 |
| |
 CAR
| Car Group LImited | 36.39 | -1.00 | -2.67% | 423,981 | 5,830 |
| |
 ARB
| Arb Corporation Limited | 46.97 | -0.95 | -1.98% | 42,517 | 2,146 |
| |
 RMD
| Resmed Inc | 34.715 | -0.855 | -2.40% | 936,410 | 6,696 |
| |
 ALL
| Aristocrat Leisure Limited | 57.32 | -0.81 | -1.39% | 199,899 | 8,228 |
| |
 SNL
| Supply Network Limited | 29.81 | -0.72 | -2.36% | 10,762 | 149 |
| |
 PME
| Pro Medicus Limited | 179.79 | -0.71 | -0.39% | 69,573 | 9,560 |
| |
 SQ2
| Block Inc | 95.76 | -0.66 | -0.68% | 82,430 | 1,097 |
| |
 JBH
| Jb Hi Fi Limited | 80.62 | -0.65 | -0.80% | 105,628 | 8,910 |
| |
 SVW
| Seven Group Holdings Limited | 43.40 | -0.51 | -1.16% | 92,447 | 3,057 |
| |
 BRG
| Breville Group Limited | 34.54 | -0.51 | -1.46% | 58,463 | 3,162 |
| |
 WOW
| Woolworths Group Limited | 32.935 | -0.495 | -1.48% | 691,719 | 4,297 |
| |
 EQT
| Equity Trustees Limited | 30.895 | -0.425 | -1.36% | 933 | 47 |
| |
 NCK
| Nick Scali Limited | 16.30 | -0.37 | -2.22% | 62,774 | 1,153 |
| |
 FLT
| Flight Centre Travel Group Limited | 21.86 | -0.36 | -1.62% | 221,074 | 2,806 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 20.57 | -0.36 | -1.72% | 195,978 | 2,980 |
| |
 LOV
| Lovisa Holdings Limited | 35.76 | -0.35 | -0.97% | 38,435 | 1,747 |
| |
 CTD
| Corporate Travel Management Ltd | 12.65 | -0.31 | -2.39% | 150,763 | 2,314 |
| |
 CDA
| Codan Limited | 16.07 | -0.30 | -1.83% | 104,461 | 2,474 |
| |
 HUB
| Hub24 Ltd | 59.10 | -0.30 | -0.51% | 44,375 | 3,139 |
| |
 COL
| Coles Group Limited | 17.85 | -0.29 | -1.60% | 876,825 | 4,441 |
| |
 CIN
| Carlton Investments Limited | 29.70 | -0.28 | -0.93% | 47 | 1 |
| |
 CHC
| Charter Hall Group | 15.67 | -0.28 | -1.76% | 654,882 | 4,457 |
| |
 ZIM
| Zimplats Holdings Limited | 15.92 | -0.27 | -1.67% | 8,718 | 44 |
| |
 JHX
| James Hardie Industries plc | 55.95 | -0.25 | -0.44% | 174,292 | 5,552 |
| |
 MND
| Monadelphous Group Limited | 12.75 | -0.25 | -1.92% | 35,271 | 966 |
| |
 PXA
| PEXA Group Ltd | 14.49 | -0.24 | -1.63% | 168,705 | 2,913 |
| |
 CPU
| Computershare Limited | 25.09 | -0.21 | -0.83% | 417,145 | 4,600 |
| |
 TPW
| Temple and Webster Group Ltd | 12.80 | -0.20 | -1.54% | 230,607 | 3,313 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 34.32 | -0.20 | -0.58% | 104,872 | 4,683 |
| |
 EBO
| Ebos Group | 33.41 | -0.20 | -0.60% | 35,389 | 424 |
| |
 MP1
| Megaport Limited | 7.35 | -0.19 | -2.52% | 696,760 | 2,879 |
| |
 AOV
| Amotiv Limited | 10.31 | -0.19 | -1.81% | 69,042 | 1,028 |
| |
 LYL
| Lycopodium Limited | 12.12 | -0.17 | -1.38% | 20,997 | 195 |
| |
 NWS
| News Corporation | 40.31 | -0.17 | -0.42% | 57,438 | 412 |
| |
 GMG
| Goodman Group | 37.00 | -0.16 | -0.43% | 951,549 | 8,473 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 7.59 | -0.16 | -2.06% | 3,901 | 32 |
| |
 PWH
| PWR Holdings Limited | 8.93 | -0.16 | -1.76% | 59,329 | 1,455 |
| |
 HMC
| HMC Capital Ltd | 8.13 | -0.15 | -1.81% | 211,444 | 1,507 |
| |
 REH
| Reece Limited | 27.94 | -0.15 | -0.53% | 55,632 | 2,141 |
| |
 AD8
| Audinate Group Limited | 9.74 | -0.14 | -1.42% | 126,200 | 1,431 |
| |
 GTK
| Gentrack Group Ltd | 10.28 | -0.14 | -1.34% | 77,051 | 827 |
| |
 C79
| Chrysos Corporation Ltd | 5.50 | -0.14 | -2.48% | 21,447 | 190 |
| |
 QAN
| Qantas Airways Ltd | 6.995 | -0.135 | -1.89% | 4,789,205 | 6,680 |
| |
 MAD
| Mader Group Limited | 5.06 | -0.12 | -2.32% | 109,424 | 308 |
| |
 VSL
| Vulcan Steel Ltd | 7.41 | -0.12 | -1.59% | 27,598 | 231 |
| |
 SUL
| Super Retail Group Limited | 18.02 | -0.11 | -0.61% | 77,904 | 2,078 |
| |
 AEF
| Australian Ethical Investment Limited | 4.35 | -0.11 | -2.47% | 30,926 | 326 |
| |
 MFG
| Magellan Financial Group Limited | 9.975 | -0.105 | -1.04% | 186,502 | 2,488 |
| |
 VUL
| Vulcan Energy Resources Limited | 4.34 | -0.10 | -2.25% | 230,269 | 566 |
| |
 CAA
| Capral Limited | 9.79 | -0.10 | -1.01% | 416 | 5 |
| |
 REA
| Rea Group Ltd | 209.90 | -0.10 | -0.05% | 94,073 | 13,684 |
| |
 CKF
| Collins Food Ltd | 8.62 | -0.10 | -1.15% | 98,060 | 1,199 |
| |
 RWC
| Reliance Worldwide Corporation Limited | 5.74 | -0.10 | -1.71% | 460,026 | 1,960 |
| |
 RPL
| Regal Partners Ltd | 3.50 | -0.09 | -2.51% | 70,372 | 243 |
| |
 TPC
| TPC Consolidated Limited | 9.90 | -0.09 | -0.90% | 8,111 | 6 |
| |
 SNZ
| Summerset Group Holdings Limited | 10.63 | -0.09 | -0.84% | 786 | 3 |
| |
 SDF
| Steadfast Group Limited | 5.53 | -0.09 | -1.60% | 1,099,866 | 3,175 |
| |
 IEL
| IDP Education Limited | 15.90 | -0.09 | -0.56% | 103,563 | 2,165 |
| |
 DXI
| Dexus Industria REIT | 2.785 | -0.085 | -2.96% | 723,835 | 740 |
| |
 ELD
| Elders Limited | 8.505 | -0.085 | -0.99% | 74,721 | 1,537 |
| |
 WEB
| Web Travel Group Ltd | 7.145 | -0.085 | -1.18% | 327,668 | 1,606 |
| |
 VNT
| Ventia Services Group Lld | 4.53 | -0.08 | -1.74% | 681,535 | 1,780 |
| |
 AX1
| Accent Group Limited | 2.24 | -0.08 | -3.45% | 650,902 | 661 |
| |
 FSF
| Fonterra Shareholders Fund | 4.20 | -0.08 | -1.87% | 9,840 | 18 |
| |
 GNP
| GenusPlus Group Ltd | 2.42 | -0.07 | -2.81% | 117,756 | 71 |
| |
 RDY
| ReadyTech Holdings Limited | 2.92 | -0.07 | -2.34% | 28,668 | 27 |
| |
 RUL
| RPM Global Holdings Limited | 2.90 | -0.07 | -2.36% | 103,924 | 339 |
| |
 NUF
| Nufarm Limited | 3.86 | -0.07 | -1.78% | 408,158 | 1,648 |
| |
 WHF
| Whitefield Industrials Ltd | 5.55 | -0.07 | -1.25% | 41,207 | 39 |
| |
 BRE
| Brazilian Rare Earths Ltd | 2.82 | -0.07 | -2.42% | 73,417 | 89 |
| |
 NXT
| Nextdc Ltd | 17.34 | -0.07 | -0.40% | 593,121 | 5,859 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 17.95 | -0.07 | -0.39% | 59,953 | 1,768 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15.12 | -0.07 | -0.46% | 57,131 | 1,024 |
| |
 CCP
| Credit Corp Group Limited | 15.925 | -0.065 | -0.41% | 25,554 | 1,118 |
| |
 QUB
| Qube Holdings Limited | 3.905 | -0.065 | -1.64% | 539,200 | 1,359 |
| |
 BLX
| Beacon Lighting Group Limited | 2.915 | -0.065 | -2.18% | 210,030 | 26 |
| |
 DUG
| DUG Technology Ltd | 2.35 | -0.06 | -2.49% | 142,429 | 256 |
| |
 SCG
| Scentre Group | 3.56 | -0.06 | -1.66% | 1,887,121 | 1,545 |
| |
 AIA
| Auckland International Airport Limited | 6.76 | -0.06 | -0.88% | 126,145 | 756 |
| |
 LFG
| Liberty Financial Group Ltd | 3.53 | -0.06 | -1.67% | 15,127 | 12 |
| |
 IPG
| IPD Group Ltd | 5.02 | -0.06 | -1.18% | 54,896 | 267 |
| |
 PAC
| Pacific Current Group Ltd | 10.63 | -0.06 | -0.56% | 7,188 | 39 |
| |
 PFP
| Propel Funeral Partners Limited | 5.79 | -0.055 | -0.94% | 18,513 | 187 |
| |
 CQR
| Charter Hall Retail REIT | 3.545 | -0.055 | -1.53% | 237,100 | 442 |
| |
 IMR
| Imricor Medical Systems Inc | 0.49 | -0.055 | -10.09% | 111,874 | 18 |
| |
 GHY
| Gold Hydrogen Ltd | 0.74 | -0.055 | -6.92% | 366,171 | 192 |
| |
 KLS
| Kelsian Group Ltd | 4.08 | -0.05 | -1.21% | 170,352 | 1,242 |
| |
 BIS
| Bisalloy Steel Group Limited | 3.23 | -0.05 | -1.52% | 72,207 | 100 |
| |
 TBR
| Tribune Resources Limited | 4.68 | -0.05 | -1.06% | 11,471 | 36 |
| |
 GPT
| GPT Group | 4.95 | -0.05 | -1.00% | 693,879 | 1,317 |
| |
 DBF
| Duxton Broadacre Farms Ltd | 1.34 | -0.05 | -3.60% | 78,764 | 41 |
| |
 NAB
| National Australia Bank Limited | 36.95 | -0.05 | -0.14% | 919,455 | 7,382 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
