 XJT
| S&P ASX 200 Gross Total Return | | 105,388.00 | -3,344.10 | -3.08% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98,794.20 | -3,137.10 | -3.08% | 0 |
|
 OXJT
| Common Stock | | 106,123.60 | -2,608.50 | -2.40% | 0.00 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 13,144.70 | -865.40 | -6.18% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 13,103.40 | -862.70 | -6.18% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,100.50 | -551.70 | -3.31% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,463.10 | -465.70 | -5.22% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,292.80 | -380.00 | -4.38% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 8,414.10 | -377.80 | -4.30% | 0 |
|
 XBW
| S&P ASX Buy Write Index | | 167,322.40 | -351.10 | -0.21% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,623.90 | -334.70 | -3.36% | 0.00 |
|
 XMD
| S&P ASX MidCap 50 Index | | 10,042.70 | -307.80 | -2.97% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,964.10 | -266.30 | -3.24% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,057.00 | -262.80 | -3.16% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,316.70 | -262.40 | -3.06% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,385.30 | -261.70 | -3.42% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,067.00 | -259.30 | -3.11% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,927.00 | -258.40 | -3.16% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,000.30 | -256.00 | -3.10% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,923.20 | -245.40 | -3.42% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,534.10 | -232.60 | -6.18% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,786.80 | -219.40 | -3.13% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,070.90 | -205.40 | -3.89% | 0.00 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,123.30 | -203.00 | -2.44% | 0.00 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,985.10 | -200.30 | -2.45% | 0.00 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,713.10 | -192.10 | -6.61% | 0 |
|
 XJR
| S&P ASX 200 Resource | | 5,106.10 | -170.20 | -3.23% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,779.50 | -168.20 | -4.26% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,236.60 | -165.50 | -3.06% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,546.10 | -134.80 | -2.88% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,766.30 | -112.50 | -2.90% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,757.90 | -109.60 | -2.83% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,489.10 | -104.10 | -6.53% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,882.80 | -92.50 | -1.03% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,039.20 | -88.60 | -2.83% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,319.00 | -85.70 | -2.52% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,720.70 | -82.80 | -4.59% | 0.00 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,728.90 | -74.60 | -4.14% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,905.30 | -68.20 | -3.46% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,220.50 | -57.30 | -2.52% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,629.00 | -55.70 | -3.31% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,246.40 | -55.50 | -4.26% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,707.80 | -51.30 | -2.92% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,625.00 | -43.10 | -2.58% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,845.10 | -30.60 | -0.79% | 0 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 639.90 | -21.30 | -3.22% | 0 |
|
 WTC
| WiseTech Global Limited | | 120.22 | -19.07 | -13.69% | 904,461 |
|
 REA
| Rea Group Ltd | | 232.62 | -12.95 | -5.27% | 135,009 |
|
 AAI
| Alcoa Corp | | 59.00 | -11.50 | -16.31% | 197,232 |
|
 MQG
| Macquarie Group Limited | | 218.58 | -10.59 | -4.62% | 478,547 |
|
 COH
| Cochlear Limited | | 289.84 | -10.49 | -3.49% | 112,021 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 271.40 | -10.40 | -3.69% | 0 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 212.60 | -7.90 | -3.58% | 0 |
|
 XRO
| Xero Ltd | | 166.24 | -7.57 | -4.36% | 362,722 |
|
 NEM
| Newmont Corp | | 59.02 | -6.98 | -10.58% | 467,365 |
|
 CBA
| Commonwealth Bank Of Australia | | 150.84 | -5.83 | -3.72% | 1,883,069 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 94.39 | -5.19 | -5.22% | 0 |
|
 MAQ
| Macquarie Technology Group Ltd | | 84.05 | -4.94 | -5.55% | 24,047 |
|
 HUB
| Hub24 Ltd | | 68.67 | -4.62 | -6.30% | 247,147 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 27.96 | -4.54 | -13.97% | 5,500,793 |
|
 SEK
| Seek Limited | | 22.17 | -4.48 | -16.81% | 909,544 |
|
 YA20
| Beta Australia 200 EIN | | 135.196 | -4.35 | -3.12% | 0.00 |
|
 CAR
| Car Group LImited | | 37.50 | -4.17 | -10.01% | 1,084,852 |
|
 JHX
| James Hardie Industries plc | | 50.96 | -3.72 | -6.80% | 787,405 |
|
 SGH
| SGH Ltd | | 44.82 | -3.69 | -7.61% | 400,943 |
|
 RHC
| Ramsay Health Care Limited | | 34.52 | -3.60 | -9.44% | 658,452 |
|
 YMVB
| Market Vector AU Banks EIN | | 37.512 | -3.43 | -8.39% | 0.00 |
|
 NAB
| National Australia Bank Limited | | 36.41 | -3.07 | -7.78% | 3,354,018 |
|
 FND
| Findi Limited | | 4.94 | -2.82 | -36.34% | 271,919 |
|
 YGEA
| Beta Gear Ein | | 30.188 | -2.58 | -7.86% | 0.00 |
|
 ASX
| ASX Limited | | 64.42 | -2.47 | -3.69% | 315,383 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 71.876 | -2.39 | -3.21% | 0.00 |
|
 PMV
| Premier Investments Limited | | 32.08 | -2.37 | -6.88% | 207,875 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 73.032 | -2.34 | -3.11% | 0.00 |
|
 ZIM
| Zimplats Holdings Limited | | 12.21 | -2.29 | -15.79% | 7,099 |
|
 NWL
| Netwealth Group Limited | | 28.09 | -2.21 | -7.29% | 399,972 |
|
 ALD
| Ampol Limited | | 26.94 | -2.17 | -7.45% | 2,463,736 |
|
 NST
| Northern Star Resources Ltd | | 15.18 | -2.16 | -12.46% | 4,548,232 |
|
 CCP
| Credit Corp Group Limited | | 15.79 | -2.07 | -11.59% | 149,033 |
|
 LNW
| Light and Wonder Inc | | 139.50 | -1.92 | -1.36% | 77,889 |
|
 MIN
| Mineral Resources Limited | | 32.95 | -1.88 | -5.40% | 1,657,790 |
|
 NXG
| NexGen Energy Ltd | | 11.15 | -1.85 | -14.23% | 251,841 |
|
 HMC
| HMC Capital Ltd | | 9.95 | -1.85 | -15.68% | 1,430,021 |
|
 AD8
| Audinate Group Limited | | 7.30 | -1.75 | -19.34% | 349,216 |
|
 ARB
| Arb Corporation Limited | | 39.63 | -1.72 | -4.16% | 99,414 |
|
 IEL
| IDP Education Limited | | 11.49 | -1.65 | -12.56% | 901,267 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.84 | -1.65 | -12.23% | 124,723 |
|
 WBC
| Westpac Banking Corp | | 31.67 | -1.62 | -4.87% | 5,123,996 |
|
 BSL
| Bluescope Steel Limited | | 19.26 | -1.62 | -7.76% | 1,360,065 |
|
 YMVR
| Market Vector AU RES EIN | | 31.774 | -1.62 | -4.84% | 0.00 |
|
 PPT
| Perpetual Limited | | 19.65 | -1.58 | -7.44% | 363,913 |
|
 YOZF
| SPDR 200 Resources Ein | | 28.084 | -1.51 | -5.09% | 0.00 |
|
 NXT
| Nextdc Ltd | | 15.13 | -1.46 | -8.80% | 1,785,075 |
|
 ORI
| Orica Limited | | 16.80 | -1.43 | -7.84% | 1,186,288 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 12.20 | -1.38 | -10.16% | 628,544 |
|
 CTD
| Corporate Travel Management Ltd | | 12.98 | -1.38 | -9.61% | 388,679 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 4.63 | -1.38 | -22.96% | 1,545,394 |
|
 YMVW
| Market Vector AU EQUAL EIN | | 37.047 | -1.38 | -3.58% | 0.00 |
|
 DTL
| Data 3 Limited | | 6.44 | -1.35 | -17.33% | 609,507 |
|
 YG20
| BetaShares | | 27.325 | -1.35 | -4.69% | 0.00 |
|
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hot Features
Premium
