We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 43,767.70 | -1,278.40 | -2.84% | 0 |
| |
 XGD
| S&P ASX All Ordinaries Gold Index | 8,902.80 | -920.80 | -9.37% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 16,647.40 | -771.40 | -4.43% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,443.70 | -710.60 | -5.85% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,402.30 | -302.80 | -5.31% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,278.20 | -260.40 | -4.70% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,293.80 | -254.70 | -4.59% | 0.00 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,680.20 | -247.50 | -2.77% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 3,377.40 | -116.50 | -3.33% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 2,259.60 | -79.30 | -3.39% | 0 |
| |
 XSO
| S&P ASX Small Ordinaries Index | 3,116.40 | -75.10 | -2.35% | 0 |
| |
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | 3,862.90 | -63.10 | -1.61% | 0 |
| |
 XRE
| S&P ASX 200 Real Estate Sector | 3,927.60 | -44.90 | -1.13% | 0 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,298.20 | -39.20 | -2.93% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,264.20 | -38.50 | -2.96% | 0 |
| |
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | 1,757.00 | -29.50 | -1.65% | 0 |
| |
 CSL
| CSL Limited | 273.28 | -21.58 | -7.32% | 521,716 |
| |
 NEM
| Newmont Corp | 65.99 | -21.42 | -24.51% | 835,652 |
| |
 XPJ
| S&P ASX 200 A REIT Index | 1,796.10 | -17.20 | -0.95% | 0 |
| |
 XEW
| S&P ASX 200 Equal Weight Index | 1,968.50 | -13.90 | -0.70% | 0 |
| |
 OXPJ
| S&P ASX 200 A REIT OPIC | 1,803.40 | -10.00 | -0.55% | 0.00 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30.05 | -6.10 | -16.87% | 633,014 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 414.80 | -4.80 | -1.14% | 0 |
| |
 PDN
| Paladin Energy Ltd | 7.74 | -4.76 | -38.08% | 5,164,551 |
| |
 MIN
| Mineral Resources Limited | 33.85 | -4.20 | -11.04% | 2,946,994 |
| |
 RHC
| Ramsay Health Care Limited | 37.68 | -4.02 | -9.64% | 456,521 |
| |
 MQG
| Macquarie Group Limited | 228.76 | -3.80 | -1.63% | 530,121 |
| |
 LOV
| Lovisa Holdings Limited | 26.65 | -3.80 | -12.48% | 369,305 |
| |
 REH
| Reece Limited | 23.70 | -2.85 | -10.73% | 467,255 |
| |
 WOW
| Woolworths Group Limited | 29.86 | -2.77 | -8.49% | 2,543,560 |
| |
 BHP
| BHP Group Limited | 39.71 | -2.60 | -6.15% | 6,333,506 |
| |
 RIO
| Rio Tinto Limited | 115.95 | -2.50 | -2.11% | 1,016,332 |
| |
 SUL
| Super Retail Group Limited | 14.30 | -2.28 | -13.75% | 661,382 |
| |
 AVR
| Anteris Technologies Ltd | 9.74 | -2.09 | -17.67% | 25,283 |
| |
 PXA
| PEXA Group Ltd | 12.32 | -2.03 | -14.15% | 207,149 |
| |
 ARB
| Arb Corporation Limited | 40.67 | -1.98 | -4.64% | 121,555 |
| |
 FMG
| Fortescue Ltd | 18.03 | -1.62 | -8.24% | 7,078,860 |
| |
 BKW
| Brickworks Limited | 26.05 | -1.62 | -5.85% | 195,082 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.77 | -1.50 | -12.21% | 0 |
| |
 SMI
| Santana Minerals Ltd | 0.59 | -1.44 | -70.94% | 1,764,559 |
| |
 GYG
| Guzman Y Gomez Ltd | 37.90 | -1.37 | -3.49% | 128,251 |
| |
 LYL
| Lycopodium Limited | 10.05 | -1.27 | -11.22% | 76,344 |
| |
 IEL
| IDP Education Limited | 12.57 | -1.17 | -8.52% | 667,163 |
| |
 GNC
| Graincorp Limited | 7.96 | -1.16 | -12.72% | 626,605 |
| |
 PWH
| PWR Holdings Limited | 7.70 | -1.14 | -12.90% | 162,029 |
| |
 BRG
| Breville Group Limited | 32.72 | -1.11 | -3.28% | 296,590 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 38.30 | -1.10 | -2.79% | 0 |
| |
 A2M
| A2 Milk Company Limited | 4.81 | -1.08 | -18.34% | 2,813,738 |
| |
 VSL
| Vulcan Steel Ltd | 7.17 | -1.07 | -12.99% | 51,000 |
| |
 ELD
| Elders Limited | 7.60 | -1.05 | -12.14% | 477,297 |
| |
 SNL
| Supply Network Limited | 29.34 | -1.05 | -3.46% | 27,115 |
| |
 YMVS
| MKT Vect Small Cap EIN | 19.639 | -1.01 | -4.90% | 0.00 |
| |
 CTT
| Cettire Limited | 1.26 | -1.01 | -44.49% | 2,791,251 |
| |
 YMVR
| Market Vector AU RES EIN | 33.37 | -0.934 | -2.72% | 0.00 |
| |
 SSR
| SSR Mining Inc | 8.70 | -0.93 | -9.66% | 6,217 |
| |
 AOV
| Amotiv Limited | 10.00 | -0.90 | -8.26% | 190,384 |
| |
 TPW
| Temple and Webster Group Ltd | 11.50 | -0.90 | -7.26% | 227,310 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.89 | -5.16% | 1,800,362 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -0.86 | -2.48% | 284,227 |
| |
 AGL
| AGL Energy Limited | 10.76 | -0.78 | -6.76% | 1,767,963 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2.22 | -0.77 | -25.75% | 3,620 |
| |
 UNI
| Universal Store Holdings Limited | 7.485 | -0.765 | -9.27% | 126,370 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 6.01 | -0.76 | -11.23% | 1,067,783 |
| |
 YMVA
| Market Vector AU Props EIN | 23.296 | -0.743 | -3.09% | 0.00 |
| |
 CIA
| Champion Iron Ltd | 5.46 | -0.74 | -11.94% | 1,806,031 |
| |
 EMR
| Emerald Resources NL | 3.64 | -0.73 | -16.70% | 2,635,693 |
| |
 BOE
| Boss Energy Limited | 2.97 | -0.72 | -19.51% | 3,180,525 |
| |
 SGM
| Sims Limited | 12.41 | -0.71 | -5.41% | 242,372 |
| |
 LYC
| Lynas Rare Earths Limited | 6.84 | -0.71 | -9.40% | 3,695,425 |
| |
 ZIM
| Zimplats Holdings Limited | 14.50 | -0.70 | -4.61% | 16,749 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 13.10 | -0.70 | -5.07% | 77,059 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.78 | -0.68 | -19.65% | 135,407 |
| |
 IRE
| Iress Limited | 9.40 | -0.68 | -6.75% | 484,867 |
| |
 NXL
| Nuix Limited | 6.16 | -0.67 | -9.81% | 1,666,851 |
| |
 MFG
| Magellan Financial Group Limited | 10.56 | -0.64 | -5.71% | 575,226 |
| |
 NCK
| Nick Scali Limited | 13.62 | -0.64 | -4.49% | 387,870 |
| |
 ILU
| Iluka Resources Limited | 5.35 | -0.64 | -10.68% | 1,933,662 |
| |
 SFR
| Sandfire Resources Limited | 10.21 | -0.64 | -5.90% | 1,532,036 |
| |
 YOZR
| SPDR 200 Resources EIN | 12.058 | -0.625 | -4.93% | 0.00 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.62 | -22.71% | 2,216,471 |
| |
 CHN
| Chalice Mining Limited | 1.36 | -0.615 | -31.14% | 4,451,427 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.12 | -0.61 | -5.20% | 2,344,127 |
| |
 WOR
| Worley Limited | 13.97 | -0.58 | -3.99% | 1,516,975 |
| |
 BMN
| Bannerman Energy Ltd | 2.69 | -0.58 | -17.74% | 630,076 |
| |
 VEE
| VEEM Ltd | 1.115 | -0.565 | -33.63% | 146,478 |
| |
 360
| Life360 Inc | 21.69 | -0.56 | -2.52% | 1,067,995 |
| |
 ASL
| Andean Silver Ltd | 0.995 | -0.545 | -35.39% | 1,188,990 |
| |
 DVP
| Develop Global Ltd | 1.995 | -0.515 | -20.52% | 1,048,460 |
| |
 DDR
| Dicker Data Ltd | 8.435 | -0.495 | -5.54% | 239,603 |
| |
 WGX
| Westgold Resources Limited | 2.80 | -0.49 | -14.89% | 4,169,223 |
| |
 TCL
| Transurban Group | 12.51 | -0.49 | -3.77% | 3,770,758 |
| |
 DXS
| Dexus | 6.83 | -0.48 | -6.57% | 4,197,137 |
| |
 CHC
| Charter Hall Group | 15.22 | -0.48 | -3.06% | 1,132,836 |
| |
 RSG
| Resolute Mining Limited | 0.405 | -0.475 | -53.98% | 23,903,659 |
| |
 SS1
| Sun Silver Ltd | 0.69 | -0.47 | -40.52% | 1,078,468 |
| |
 EDV
| Endeavour Group | 4.295 | -0.455 | -9.58% | 6,380,794 |
| |
 CAA
| Capral Limited | 9.05 | -0.45 | -4.74% | 5,551 |
| |
 IPG
| IPD Group Ltd | 4.38 | -0.44 | -9.13% | 185,134 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.80 | -0.44 | -5.34% | 310,580 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.055 | -0.435 | -29.19% | 495,444 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
