We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,872.80 | -2,365.70 | -21.05% | 0 |
| |
 XMJ
| S&P ASX 200 Materials Index | 17,013.50 | -1,624.00 | -8.71% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,641.10 | -859.30 | -6.87% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,377.20 | -776.60 | -12.62% | 0.00 |
| |
 XJR
| S&P ASX 200 Resource | 5,412.80 | -741.00 | -12.04% | 0 |
| |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,536.80 | -589.00 | -9.62% | 0 |
| |
 CSL
| CSL Limited | 272.72 | -27.28 | -9.09% | 637,798 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 411.00 | -26.90 | -6.14% | 0 |
| |
 MIN
| Mineral Resources Limited | 35.195 | -23.00 | -39.52% | 1,477,929 |
| |
 RHC
| Ramsay Health Care Limited | 33.70 | -17.01 | -33.54% | 540,542 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,294.00 | -14.50 | -1.11% | 0 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 29.60 | -11.50 | -27.98% | 449,276 |
| |
 ZIM
| Zimplats Holdings Limited | 11.84 | -10.11 | -46.06% | 10,682 |
| |
 FMG
| Fortescue Ltd | 19.30 | -10.00 | -34.13% | 7,332,981 |
| |
 RIO
| Rio Tinto Limited | 120.09 | -9.57 | -7.38% | 1,298,435 |
| |
 AD8
| Audinate Group Limited | 6.89 | -8.91 | -56.39% | 378,705 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13.98 | -8.82 | -38.68% | 511,079 |
| |
 LIC
| Lifestyle Communities Limited | 9.425 | -8.27 | -46.72% | 484,847 |
| |
 ALD
| Ampol Limited | 28.29 | -8.26 | -22.60% | 1,144,608 |
| |
 AVR
| Anteris Technologies Ltd | 9.90 | -7.61 | -43.46% | 18,597 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 37.20 | -7.50 | -16.78% | 0 |
| |
 WDS
| Woodside Energy Group Ltd | 24.81 | -7.27 | -22.66% | 4,733,376 |
| |
 IEL
| IDP Education Limited | 12.17 | -7.05 | -36.68% | 1,445,678 |
| |
 BHP
| BHP Group Limited | 40.23 | -6.61 | -14.11% | 7,661,076 |
| |
 WOW
| Woolworths Group Limited | 29.67 | -6.49 | -17.95% | 2,165,857 |
| |
 JHX
| James Hardie Industries plc | 53.90 | -5.70 | -9.56% | 1,055,618 |
| |
 CTD
| Corporate Travel Management Ltd | 14.93 | -5.55 | -27.10% | 662,282 |
| |
 XYZ
| Block Inc | 138.84 | -4.66 | -3.25% | 190,617 |
| |
 CKF
| Collins Food Ltd | 7.40 | -4.43 | -37.45% | 442,205 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 11.57 | -4.31 | -27.14% | 101,676 |
| |
 MP1
| Megaport Limited | 8.94 | -3.96 | -30.70% | 940,645 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.71 | -3.84 | -17.82% | 1,089,827 |
| |
 PMV
| Premier Investments Limited | 24.37 | -3.62 | -12.93% | 278,569 |
| |
 PPT
| Perpetual Limited | 22.04 | -3.46 | -13.57% | 319,973 |
| |
 SHL
| Sonic Healthcare Limited | 28.34 | -3.39 | -10.68% | 1,141,514 |
| |
 KLS
| Kelsian Group Ltd | 3.65 | -3.30 | -47.48% | 608,108 |
| |
 JLG
| Johns Lyng Group Limited | 3.66 | -3.17 | -46.41% | 1,035,077 |
| |
 DDR
| Dicker Data Ltd | 8.41 | -2.99 | -26.23% | 362,854 |
| |
 ASX
| ASX Limited | 62.15 | -2.94 | -4.52% | 354,836 |
| |
 CIA
| Champion Iron Ltd | 5.40 | -2.92 | -35.10% | 1,495,974 |
| |
 YMVR
| Market Vector AU RES EIN | 33.271 | -2.88 | -7.97% | 0.00 |
| |
 SEK
| Seek Limited | 23.09 | -2.68 | -10.40% | 1,068,615 |
| |
 BOE
| Boss Energy Limited | 3.41 | -2.67 | -43.91% | 3,827,154 |
| |
 DTL
| Data 3 Limited | 7.10 | -2.50 | -26.04% | 513,964 |
| |
 TRS
| The Reject Shop Limited | 2.90 | -2.50 | -46.30% | 33,911 |
| |
 ILU
| Iluka Resources Limited | 4.58 | -2.49 | -35.22% | 1,944,029 |
| |
 WEB
| Web Travel Group Ltd | 4.94 | -2.46 | -33.24% | 2,010,685 |
| |
 JIN
| Jumbo Interactive Ltd | 13.40 | -2.44 | -15.40% | 163,789 |
| |
 NXG
| NexGen Energy Ltd | 10.51 | -2.35 | -18.27% | 354,842 |
| |
 SPK
| Spark New Zealand Limited | 2.63 | -2.32 | -46.87% | 1,529,696 |
| |
 AVH
| AVITA Medical Inc | 2.98 | -2.28 | -43.35% | 288,033 |
| |
 PWH
| PWR Holdings Limited | 8.28 | -2.22 | -21.14% | 191,624 |
| |
 IGO
| IGO Limited | 4.98 | -2.20 | -30.64% | 4,578,279 |
| |
 NHF
| Nib Holdings Limited | 5.83 | -2.15 | -26.94% | 1,094,839 |
| |
 BKW
| Brickworks Limited | 26.73 | -2.09 | -7.25% | 173,133 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15.46 | -2.00 | -11.45% | 231,783 |
| |
 BSL
| Bluescope Steel Limited | 21.13 | -2.00 | -8.65% | 1,585,996 |
| |
 CTT
| Cettire Limited | 1.24 | -2.00 | -61.73% | 3,650,816 |
| |
 IPH
| IPH Limited | 4.86 | -1.99 | -29.05% | 847,731 |
| |
 ELD
| Elders Limited | 7.07 | -1.91 | -21.27% | 560,400 |
| |
 C79
| Chrysos Corporation Ltd | 5.045 | -1.91 | -27.41% | 139,092 |
| |
 WHC
| Whitehaven Coal Limited | 6.23 | -1.88 | -23.18% | 5,785,304 |
| |
 CCP
| Credit Corp Group Limited | 16.05 | -1.81 | -10.13% | 182,916 |
| |
 THL
| Tourism Holdings | 1.70 | -1.75 | -50.72% | 30,309 |
| |
 NUF
| Nufarm Limited | 3.86 | -1.73 | -30.95% | 1,018,565 |
| |
 APA
| APA Group | 6.74 | -1.67 | -19.86% | 3,305,304 |
| |
 YOZR
| SPDR 200 Resources EIN | 12.136 | -1.65 | -11.96% | 0.00 |
| |
 EDV
| Endeavour Group | 4.14 | -1.60 | -27.87% | 5,128,904 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.85 | -1.57 | -16.67% | 363,749 |
| |
 CHL
| Camplify Holdings Ltd | 0.825 | -1.56 | -65.34% | 157,780 |
| |
 FBU
| Fletcher Building Limited | 2.635 | -1.36 | -33.96% | 1,066,333 |
| |
 WBT
| Weebit Nano Ltd | 2.27 | -1.32 | -36.77% | 773,269 |
| |
 KGN
| Kogan com Ltd | 4.52 | -1.29 | -22.20% | 572,572 |
| |
 DUG
| DUG Technology Ltd | 1.08 | -1.26 | -53.85% | 356,292 |
| |
 CXL
| Calix Limited | 0.5425 | -1.24 | -69.52% | 502,410 |
| |
 DRR
| Deterra Royalties Limited | 4.165 | -1.20 | -22.29% | 1,548,794 |
| |
 PLS
| Pilbara Minerals Limited | 2.33 | -1.17 | -33.43% | 24,144,016 |
| |
 SMR
| Stanmore Resources Limited | 2.71 | -1.17 | -30.15% | 1,396,512 |
| |
 VEA
| Viva Energy Group Limited | 2.46 | -1.12 | -31.28% | 4,666,171 |
| |
 ING
| Inghams Group Limited | 3.20 | -1.12 | -25.93% | 1,519,954 |
| |
 SMP
| Smartpay Holdings Ltd | 0.43 | -1.04 | -70.65% | 131,746 |
| |
 LYL
| Lycopodium Limited | 11.195 | -1.01 | -8.24% | 57,326 |
| |
 SMI
| Santana Minerals Ltd | 0.5325 | -0.9975 | -65.20% | 688,331 |
| |
 APE
| Eagers Automotive Limited | 13.00 | -0.96 | -6.88% | 603,714 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.33 | -0.95 | -74.22% | 299,961 |
| |
 SGM
| Sims Limited | 13.58 | -0.94 | -6.47% | 377,110 |
| |
 TPG
| TPG Telecom Ltd | 4.43 | -0.92 | -17.20% | 988,898 |
| |
 CRN
| Coronado Global Resources Inc | 0.665 | -0.92 | -58.04% | 2,504,046 |
| |
 RHI
| Red Hill Minerals Ltd | 4.05 | -0.91 | -18.35% | 24,574 |
| |
 PWR
| Peter Warren Automotive Holdings Ltd | 1.51 | -0.90 | -37.34% | 125,441 |
| |
 EVT
| EVT Limited | 11.58 | -0.88 | -7.06% | 141,079 |
| |
 YQRE
| Betashare S and P ASX 200 Res | 6.986 | -0.873 | -11.11% | 0.00 |
| |
 SPG
| SPC Global Holdings Ltd | 0.705 | -0.81 | -53.47% | 59,468 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2.65 | -0.79 | -22.97% | 2,549 |
| |
 BRI
| Big River Industries Limited | 1.28 | -0.79 | -38.16% | 49,427 |
| |
 BAP
| Bapcor Limited | 4.85 | -0.78 | -13.85% | 962,926 |
| |
 CIN
| Carlton Investments Limited | 30.61 | -0.76 | -2.42% | 2,935 |
| |
 GNC
| Graincorp Limited | 7.38 | -0.74 | -9.11% | 709,326 |
| |
 STO
| Santos Limited | 7.05 | -0.74 | -9.50% | 7,500,489 |
| |
 MYX
| Mayne Pharma Group Ltd | 4.63 | -0.71 | -13.30% | 197,419 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
