We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,838.10 | -791.40 | -6.27% | 0 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 407.40 | -19.90 | -4.66% | 0 |
| |
 CSL
| CSL Limited | 285.43 | -12.67 | -4.25% | 592,137 |
| |
 NEM
| Newmont Corp | 63.01 | -12.55 | -16.61% | 675,030 |
| |
 XAE
| S&PASX 200 A REIT Equal Weight Index | 1,331.80 | -8.90 | -0.66% | 0 |
| |
 LNW
| Light and Wonder Inc | 151.99 | -4.54 | -2.90% | 169,528 |
| |
 WOW
| Woolworths Group Limited | 30.13 | -4.37 | -12.67% | 2,205,012 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 36.90 | -4.20 | -10.22% | 0 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.16 | -3.34 | -16.29% | 1,514,695 |
| |
 IEL
| IDP Education Limited | 12.71 | -2.94 | -18.79% | 776,767 |
| |
 WEB
| Web Travel Group Ltd | 4.86 | -2.61 | -34.94% | 3,773,769 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.52 | -2.22 | -17.40% | 0 |
| |
 SUL
| Super Retail Group Limited | 14.78 | -2.11 | -12.49% | 577,499 |
| |
 LOV
| Lovisa Holdings Limited | 29.23 | -2.10 | -6.70% | 326,542 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 12.92 | -2.08 | -13.87% | 86,881 |
| |
 TPC
| TPC Consolidated Limited | 8.90 | -1.98 | -18.20% | 2,576 |
| |
 LYL
| Lycopodium Limited | 9.92 | -1.74 | -14.92% | 62,756 |
| |
 SMI
| Santana Minerals Ltd | 0.48 | -1.46 | -75.26% | 1,042,849 |
| |
 ELD
| Elders Limited | 7.69 | -1.31 | -14.56% | 558,473 |
| |
 IPH
| IPH Limited | 5.055 | -1.10 | -17.80% | 878,086 |
| |
 MMS
| Mcmillan Shakespeare Limited | 14.97 | -1.09 | -6.79% | 247,709 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 5.92 | -1.08 | -15.43% | 1,674,722 |
| |
 DUG
| DUG Technology Ltd | 1.75 | -1.07 | -37.94% | 496,371 |
| |
 IPG
| IPD Group Ltd | 3.99 | -1.02 | -20.36% | 390,120 |
| |
 WOR
| Worley Limited | 13.47 | -1.01 | -6.98% | 1,403,665 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.99 | -5.71% | 2,332,172 |
| |
 C79
| Chrysos Corporation Ltd | 4.73 | -0.96 | -16.87% | 82,105 |
| |
 GNC
| Graincorp Limited | 7.78 | -0.75 | -8.79% | 662,823 |
| |
 PWH
| PWR Holdings Limited | 8.41 | -0.68 | -7.48% | 291,190 |
| |
 OFX
| OFX Group Limited | 1.405 | -0.645 | -31.46% | 783,578 |
| |
 AD8
| Audinate Group Limited | 8.51 | -0.59 | -6.48% | 358,421 |
| |
 SPK
| Spark New Zealand Limited | 2.65 | -0.57 | -17.70% | 2,754,478 |
| |
 EDV
| Endeavour Group | 4.41 | -0.56 | -11.27% | 5,622,179 |
| |
 TCL
| Transurban Group | 12.95 | -0.56 | -4.15% | 4,291,400 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.83 | -0.55 | -6.56% | 286,981 |
| |
 DRO
| DroneShield Limited | 0.745 | -0.535 | -41.80% | 12,339,667 |
| |
 LTP
| LTR Pharma Ltd | 1.18 | -0.525 | -30.79% | 786,142 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.38 | -0.46 | -16.20% | 163,075 |
| |
 TPG
| TPG Telecom Ltd | 4.51 | -0.45 | -9.07% | 925,191 |
| |
 RTH
| RAS Technology Holdings Ltd | 1.005 | -0.445 | -30.69% | 21,777 |
| |
 KOV
| Korvest Limited | 9.76 | -0.43 | -4.22% | 10,938 |
| |
 PDN
| Paladin Energy Ltd | 7.77 | -0.42 | -5.13% | 3,698,873 |
| |
 SMP
| Smartpay Holdings Ltd | 0.62 | -0.42 | -40.38% | 200,170 |
| |
 GLB
| Globe International Limited | 3.26 | -0.39 | -10.68% | 2,512 |
| |
 RCT
| Reef Casino Trust | 2.50 | -0.39 | -13.49% | 4,344 |
| |
 REH
| Reece Limited | 25.86 | -0.38 | -1.45% | 410,453 |
| |
 TRS
| The Reject Shop Limited | 2.88 | -0.37 | -11.38% | 19,345 |
| |
 RAC
| Race Oncology Ltd | 1.305 | -0.365 | -21.86% | 98,036 |
| |
 AGL
| AGL Energy Limited | 11.14 | -0.34 | -2.96% | 1,877,141 |
| |
 IFM
| Infomedia Ltd | 1.37 | -0.335 | -19.65% | 566,684 |
| |
 GQG
| GQG Partners Inc | 2.11 | -0.33 | -13.52% | 3,556,716 |
| |
 LFG
| Liberty Financial Group Ltd | 3.18 | -0.33 | -9.40% | 69,158 |
| |
 PAC
| Pacific Current Group Ltd | 10.74 | -0.31 | -2.81% | 46,223 |
| |
 ERD
| EROAD Limited | 0.84 | -0.30 | -26.32% | 332,942 |
| |
 WTN
| Winton Land Limited | 1.70 | -0.30 | -15.00% | 345 |
| |
 CHL
| Camplify Holdings Ltd | 0.935 | -0.30 | -24.29% | 170,503 |
| |
 AVR
| Anteris Technologies Ltd | 9.71 | -0.29 | -2.90% | 24,812 |
| |
 SKT
| Sky Network Television Limited | 2.20 | -0.29 | -11.65% | 14,572 |
| |
 DDR
| Dicker Data Ltd | 8.57 | -0.28 | -3.16% | 225,013 |
| |
 VMM
| Viridis Mining and Minerals Ltd | 0.375 | -0.275 | -42.31% | 194,708 |
| |
 NHF
| Nib Holdings Limited | 5.66 | -0.27 | -4.55% | 1,485,065 |
| |
 VLS
| Vita Life Sciences Limited | 2.03 | -0.26 | -11.35% | 11,184 |
| |
 AFP
| AFT Pharmaceuticals Limited | 2.74 | -0.26 | -8.67% | 2,810 |
| |
 NCK
| Nick Scali Limited | 14.50 | -0.25 | -1.69% | 392,996 |
| |
 JAT
| Jatcorp Limited | 0.40 | -0.25 | -38.46% | 58,290 |
| |
 STP
| Step One Clothing Limited | 1.42 | -0.25 | -14.97% | 313,038 |
| |
 ASG
| Autosports Group Limited | 1.835 | -0.235 | -11.35% | 209,796 |
| |
 NAN
| Nanosonics Limited | 3.27 | -0.23 | -6.57% | 722,624 |
| |
 PIQ
| Proteomics International Laboratories Ltd | 0.67 | -0.23 | -25.56% | 323,669 |
| |
 HPG
| hipages Group Holdings Limited | 1.115 | -0.225 | -16.79% | 47,842 |
| |
 RSG
| Resolute Mining Limited | 0.42 | -0.225 | -34.88% | 21,731,384 |
| |
 EMR
| Emerald Resources NL | 3.56 | -0.22 | -5.82% | 2,038,244 |
| |
 CVW
| Clearview Wealth Ltd | 0.325 | -0.215 | -39.81% | 968,378 |
| |
 GPT
| GPT Group | 4.83 | -0.21 | -4.17% | 6,141,979 |
| |
 HLS
| Healius Limited | 1.41 | -0.21 | -12.96% | 2,242,222 |
| |
 RLT
| Renergen Limited | 0.685 | -0.21 | -23.46% | 14,386 |
| |
 IRE
| Iress Limited | 9.15 | -0.21 | -2.24% | 474,921 |
| |
 SRL
| Sunrise Energy Metals Limited | 0.24 | -0.21 | -46.67% | 46,376 |
| |
 VGL
| Vista Group International Limited | 2.64 | -0.20 | -7.04% | 15,647 |
| |
 CQR
| Charter Hall Retail REIT | 3.39 | -0.20 | -5.57% | 1,168,938 |
| |
 M7T
| Mach7 Technologies Limited | 0.36 | -0.20 | -35.71% | 280,569 |
| |
 WTM
| Waratah Minerals Ltd | 0.175 | -0.195 | -52.70% | 803,235 |
| |
 AOF
| Australian Unity Office Fund | 1.05 | -0.195 | -15.66% | 220,293 |
| |
 BIO
| Biome Australia Ltd | 0.555 | -0.195 | -26.00% | 732,986 |
| |
 SXE
| Southern Cross Electrical Engineering Ltd | 1.53 | -0.195 | -11.30% | 507,685 |
| |
 ALX
| Atlas Arteria | 4.69 | -0.18 | -3.70% | 2,705,072 |
| |
 SMN
| Structural Monitoring Systems Plc | 0.47 | -0.18 | -27.69% | 98,454 |
| |
 CIP
| Centuria Industrial REIT | 2.97 | -0.18 | -5.71% | 1,623,913 |
| |
 CTT
| Cettire Limited | 1.2375 | -0.1775 | -12.54% | 3,362,379 |
| |
 NAC
| NAOS Ex 50 Opportunities Company Limited | 0.41 | -0.175 | -29.91% | 75,032 |
| |
 ABY
| Adore Beauty Group Limited | 0.96 | -0.17 | -15.04% | 38,862 |
| |
 SGR
| Star Entertainment Group Limited | 0.23 | -0.17 | -42.50% | 29,699,793 |
| |
 STO
| Santos Limited | 6.64 | -0.17 | -2.50% | 8,003,808 |
| |
 CPV
| ClearVue Technologies Limited | 0.28 | -0.17 | -37.78% | 373,434 |
| |
 FRI
| Finbar Group Limited | 0.80 | -0.16 | -16.67% | 129,824 |
| |
 ORA
| Orora Ltd | 2.43 | -0.16 | -6.18% | 3,566,092 |
| |
 BAP
| Bapcor Limited | 4.59 | -0.16 | -3.37% | 607,475 |
| |
 URW
| Unibail Rodamco Westfield | 6.09 | -0.16 | -2.56% | 165,743 |
| |
 VHM
| VHM Ltd | 0.395 | -0.155 | -28.18% | 61,110 |
| |
 PRO
| Prophecy International Holdings Limited | 0.545 | -0.155 | -22.14% | 65,088 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
