 XHJ
| S&P ASX 200 Health Care Index | | 41,409.30 | -3,679.20 | -8.16% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,522.70 | -1,140.00 | -9.00% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 7,916.70 | -493.60 | -5.87% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,588.30 | -295.60 | -7.61% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,098.00 | -258.60 | -2.76% | 0.00 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 12,864.50 | -215.00 | -1.64% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 12,905.00 | -210.70 | -1.61% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,358.70 | -208.60 | -8.13% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,720.10 | -183.00 | -2.32% | 0.00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,218.20 | -170.90 | -2.04% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,768.90 | -164.20 | -2.07% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,742.90 | -160.20 | -2.03% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,633.50 | -139.10 | -7.85% | 0.00 |
|
 XTL
| S&P ASX 20 Index | | 4,415.50 | -131.70 | -2.90% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,641.30 | -131.30 | -7.41% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,446.70 | -126.80 | -3.55% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,631.10 | -116.00 | -1.72% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,233.00 | -115.40 | -1.57% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,775.80 | -115.00 | -1.67% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 7,879.40 | -104.70 | -1.31% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 7,886.00 | -102.10 | -1.28% | 0.00 |
|
 XJO
| S&P ASX 200 Index | | 7,890.10 | -98.00 | -1.23% | 0 |
|
 XKO
| S&P ASX 300 Index | | 7,821.60 | -95.40 | -1.21% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,103.40 | -88.50 | -1.08% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,259.30 | -86.90 | -6.46% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,407.10 | -74.50 | -5.03% | 0 |
|
 XYZ
| Block Inc | | 87.85 | -55.65 | -38.78% | 336,644 |
|
 CSL
| CSL Limited | | 251.59 | -49.90 | -16.55% | 651,075 |
|
 WTC
| WiseTech Global Limited | | 86.40 | -40.76 | -32.05% | 759,547 |
|
 MQG
| Macquarie Group Limited | | 202.53 | -24.47 | -10.78% | 515,443 |
|
 COH
| Cochlear Limited | | 266.43 | -22.35 | -7.74% | 147,390 |
|
 PMV
| Premier Investments Limited | | 21.98 | -12.11 | -35.52% | 295,701 |
|
 REH
| Reece Limited | | 16.15 | -10.58 | -39.58% | 442,998 |
|
 MIN
| Mineral Resources Limited | | 21.40 | -9.63 | -31.03% | 2,433,013 |
|
 MAQ
| Macquarie Technology Group Ltd | | 68.26 | -8.82 | -11.44% | 38,893 |
|
 ARB
| Arb Corporation Limited | | 33.56 | -8.78 | -20.74% | 131,187 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,621.40 | -8.60 | -0.53% | 0 |
|
 NEM
| Newmont Corp | | 67.63 | -8.58 | -11.26% | 542,941 |
|
 GYG
| Guzman Y Gomez Ltd | | 32.55 | -8.19 | -20.10% | 236,223 |
|
 IEL
| IDP Education Limited | | 8.85 | -7.22 | -44.93% | 784,812 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 265.20 | -7.00 | -2.57% | 0 |
|
 FLT
| Flight Centre Travel Group Limited | | 14.30 | -6.51 | -31.28% | 1,183,006 |
|
 LOV
| Lovisa Holdings Limited | | 24.93 | -6.51 | -20.71% | 279,363 |
|
 WOW
| Woolworths Group Limited | | 28.63 | -6.24 | -17.90% | 2,062,956 |
|
 NAB
| National Australia Bank Limited | | 34.14 | -5.01 | -12.80% | 3,817,135 |
|
 RHC
| Ramsay Health Care Limited | | 34.14 | -4.96 | -12.69% | 811,113 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 2.70 | -4.84 | -64.19% | 1,713,616 |
|
 NXT
| Nextdc Ltd | | 12.96 | -4.77 | -26.90% | 2,095,423 |
|
 ALD
| Ampol Limited | | 24.16 | -4.55 | -15.85% | 1,345,745 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 207.70 | -3.90 | -1.84% | 0 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.41 | -3.59 | -10.26% | 416,650 |
|
 SUL
| Super Retail Group Limited | | 13.43 | -3.49 | -20.63% | 582,811 |
|
 WA1
| WA1 Resources Ltd | | 12.19 | -3.39 | -21.76% | 233,824 |
|
 JHX
| James Hardie Industries plc | | 50.88 | -3.36 | -6.19% | 919,381 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.30 | -3.30 | -22.60% | 126,726 |
|
 GMG
| Goodman Group | | 30.70 | -3.10 | -9.17% | 3,791,528 |
|
 WEB
| Web Travel Group Ltd | | 4.57 | -3.07 | -40.18% | 2,825,433 |
|
 JIN
| Jumbo Interactive Ltd | | 10.65 | -2.78 | -20.70% | 160,698 |
|
 AD8
| Audinate Group Limited | | 7.09 | -2.66 | -27.28% | 404,665 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 29.15 | -2.60 | -8.19% | 4,515,945 |
|
 BKW
| Brickworks Limited | | 23.88 | -2.50 | -9.48% | 175,791 |
|
 TPC
| TPC Consolidated Limited | | 8.50 | -2.50 | -22.73% | 2,266 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 26.78 | -2.47 | -8.44% | 478,406 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 11.41 | -2.44 | -17.62% | 532,514 |
|
 CAR
| Car Group LImited | | 34.82 | -2.35 | -6.32% | 828,931 |
|
 YMVB
| Market Vector AU Banks EIN | | 36.445 | -2.32 | -5.98% | 0.00 |
|
 PDN
| Paladin Energy Ltd | | 6.01 | -2.31 | -27.76% | 3,555,115 |
|
 ELD
| Elders Limited | | 7.04 | -2.17 | -23.56% | 596,228 |
|
 PWH
| PWR Holdings Limited | | 7.02 | -2.13 | -23.28% | 265,229 |
|
 LYL
| Lycopodium Limited | | 10.06 | -2.02 | -16.72% | 54,167 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 91.66 | -1.91 | -2.04% | 0 |
|
 PXA
| PEXA Group Ltd | | 11.50 | -1.90 | -14.18% | 278,172 |
|
 YA20
| Beta Australia 200 EIN | | 132.572 | -1.88 | -1.40% | 0.00 |
|
 IFT
| Infratil Ltd | | 9.32 | -1.88 | -16.79% | 374,778 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10.26 | -1.87 | -15.42% | 1,331,372 |
|
 DUG
| DUG Technology Ltd | | 1.13 | -1.77 | -61.03% | 445,192 |
|
 GNC
| Graincorp Limited | | 6.95 | -1.65 | -19.19% | 773,397 |
|
 BRG
| Breville Group Limited | | 32.14 | -1.63 | -4.83% | 229,226 |
|
 YMVA
| Market Vector AU Props EIN | | 22.488 | -1.61 | -6.69% | 0.00 |
|
 ILU
| Iluka Resources Limited | | 4.06 | -1.59 | -28.14% | 2,069,329 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 70.403 | -1.55 | -2.15% | 0.00 |
|
 NXL
| Nuix Limited | | 3.40 | -1.50 | -30.61% | 1,399,817 |
|
 TWE
| Treasury Wine Estates Ltd | | 10.05 | -1.45 | -12.61% | 2,757,998 |
|
 IRE
| Iress Limited | | 8.14 | -1.40 | -14.68% | 549,469 |
|
 AGL
| AGL Energy Limited | | 10.15 | -1.39 | -12.05% | 1,830,596 |
|
 SMI
| Santana Minerals Ltd | | 0.53 | -1.39 | -72.40% | 1,126,019 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 1.595 | -1.38 | -46.30% | 110,986 |
|
 IPH
| IPH Limited | | 4.71 | -1.37 | -22.53% | 884,876 |
|
 YGEA
| Beta Gear Ein | | 28.667 | -1.34 | -4.46% | 0.00 |
|
 WBC
| Westpac Banking Corp | | 30.83 | -1.32 | -4.11% | 4,775,837 |
|
 IGO
| IGO Limited | | 3.84 | -1.26 | -24.71% | 4,289,639 |
|
 IPG
| IPD Group Ltd | | 3.775 | -1.26 | -24.95% | 274,029 |
|
 DGT
| DigiCo Infrastructure REIT | | 3.75 | -1.23 | -24.70% | 2,392,822 |
|
 LTP
| LTR Pharma Ltd | | 0.53 | -1.23 | -69.80% | 701,898 |
|
 PNV
| Polynovo Limited | | 1.16 | -1.22 | -51.26% | 1,518,664 |
|
 SPK
| Spark New Zealand Limited | | 2.03 | -1.22 | -37.54% | 2,469,688 |
|
 MMS
| Mcmillan Shakespeare Limited | | 15.13 | -1.17 | -7.18% | 271,810 |
|
 VEA
| Viva Energy Group Limited | | 1.5825 | -1.17 | -42.45% | 5,167,035 |
|
 SHL
| Sonic Healthcare Limited | | 26.02 | -1.11 | -4.09% | 856,941 |
|
 MFG
| Magellan Financial Group Limited | | 7.90 | -1.06 | -11.83% | 712,701 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
