We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,641.10 | -1,094.90 | -8.60% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 8,872.80 | -996.10 | -10.09% | 0 |
| |
 XHJ
| S&P ASX 200 Health Care Index | 45,269.90 | -388.60 | -0.85% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8,704.00 | -365.50 | -4.03% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,294.00 | -55.90 | -4.14% | 0 |
| |
 XJR
| S&P ASX 200 Resource | 5,412.80 | -47.60 | -0.87% | 0 |
| |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,377.20 | -33.00 | -0.61% | 0.00 |
| |
 CSL
| CSL Limited | 272.72 | -28.78 | -9.55% | 579,736 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 411.00 | -21.20 | -4.91% | 0 |
| |
 COH
| Cochlear Limited | 313.31 | -19.20 | -5.77% | 136,590 |
| |
 MIN
| Mineral Resources Limited | 35.195 | -16.21 | -31.53% | 2,049,650 |
| |
 LNW
| Light and Wonder Inc | 140.40 | -15.90 | -10.17% | 127,358 |
| |
 RHC
| Ramsay Health Care Limited | 33.70 | -10.80 | -24.27% | 627,649 |
| |
 MAQ
| Macquarie Technology Group Ltd | 82.54 | -9.46 | -10.28% | 32,007 |
| |
 PMV
| Premier Investments Limited | 24.37 | -7.31 | -23.07% | 288,368 |
| |
 AD8
| Audinate Group Limited | 6.89 | -6.90 | -50.04% | 445,688 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 37.20 | -5.10 | -12.06% | 0 |
| |
 ALD
| Ampol Limited | 28.29 | -5.01 | -15.05% | 1,392,707 |
| |
 XYZ
| Block Inc | 138.84 | -4.66 | -3.25% | 190,617 |
| |
 AVR
| Anteris Technologies Ltd | 9.90 | -4.60 | -31.72% | 24,812 |
| |
 ZIM
| Zimplats Holdings Limited | 11.84 | -4.46 | -27.36% | 8,686 |
| |
 WOW
| Woolworths Group Limited | 29.67 | -4.23 | -12.48% | 1,977,318 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 13.98 | -4.17 | -22.98% | 560,655 |
| |
 REH
| Reece Limited | 23.35 | -3.68 | -13.61% | 415,604 |
| |
 LOV
| Lovisa Holdings Limited | 28.71 | -3.58 | -11.09% | 295,985 |
| |
 WEB
| Web Travel Group Ltd | 4.94 | -3.46 | -41.19% | 2,714,220 |
| |
 ARB
| Arb Corporation Limited | 37.01 | -3.30 | -8.19% | 116,723 |
| |
 PWH
| PWR Holdings Limited | 8.28 | -3.22 | -28.00% | 272,852 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.71 | -3.09 | -14.86% | 1,224,736 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 11.57 | -2.89 | -19.99% | 97,783 |
| |
 LYL
| Lycopodium Limited | 11.195 | -2.51 | -18.28% | 58,376 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 3.73 | -2.38 | -38.95% | 1,709,839 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15.46 | -2.32 | -13.05% | 252,397 |
| |
 IEL
| IDP Education Limited | 12.17 | -2.23 | -15.49% | 825,099 |
| |
 JIN
| Jumbo Interactive Ltd | 13.40 | -2.10 | -13.55% | 175,593 |
| |
 NEM
| Newmont Corp | 71.61 | -2.08 | -2.82% | 548,975 |
| |
 XVI
| S&P ASX 200 VIX Index | 10.99 | -2.05 | -15.74% | 0 |
| |
 JLG
| Johns Lyng Group Limited | 3.66 | -2.03 | -35.68% | 1,398,500 |
| |
 ELD
| Elders Limited | 7.07 | -1.97 | -21.79% | 525,231 |
| |
 WDS
| Woodside Energy Group Ltd | 24.81 | -1.92 | -7.18% | 4,514,078 |
| |
 MP1
| Megaport Limited | 8.94 | -1.88 | -17.38% | 1,151,614 |
| |
 DUG
| DUG Technology Ltd | 1.08 | -1.53 | -58.62% | 403,405 |
| |
 AUB
| AUB Group Limited | 30.07 | -1.51 | -4.78% | 392,751 |
| |
 NHF
| Nib Holdings Limited | 5.83 | -1.49 | -20.36% | 1,319,263 |
| |
 GNC
| Graincorp Limited | 7.38 | -1.49 | -16.80% | 681,698 |
| |
 DDR
| Dicker Data Ltd | 8.41 | -1.49 | -15.05% | 252,887 |
| |
 BKW
| Brickworks Limited | 26.73 | -1.46 | -5.18% | 180,087 |
| |
 DTL
| Data 3 Limited | 7.10 | -1.44 | -16.86% | 520,999 |
| |
 EQT
| Equity Trustees Limited | 33.01 | -1.42 | -4.12% | 20,980 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.58 | -1.39 | -3.97% | 308,492 |
| |
 CKF
| Collins Food Ltd | 7.40 | -1.38 | -15.72% | 460,886 |
| |
 KLS
| Kelsian Group Ltd | 3.65 | -1.37 | -27.29% | 728,537 |
| |
 SPK
| Spark New Zealand Limited | 2.63 | -1.36 | -34.09% | 2,165,328 |
| |
 NXT
| Nextdc Ltd | 15.10 | -1.32 | -8.04% | 2,088,180 |
| |
 RHI
| Red Hill Minerals Ltd | 4.05 | -1.32 | -24.58% | 24,986 |
| |
 WHC
| Whitehaven Coal Limited | 6.23 | -1.30 | -17.26% | 6,161,292 |
| |
 EDV
| Endeavour Group | 4.14 | -1.20 | -22.47% | 5,923,900 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.75 | -1.15 | -9.66% | 2,594,665 |
| |
 APA
| APA Group | 6.74 | -1.12 | -14.25% | 3,923,416 |
| |
 PDN
| Paladin Energy Ltd | 8.81 | -1.11 | -11.19% | 3,402,595 |
| |
 IPH
| IPH Limited | 4.86 | -1.11 | -18.59% | 855,707 |
| |
 ILU
| Iluka Resources Limited | 4.58 | -1.07 | -18.94% | 2,001,064 |
| |
 IRE
| Iress Limited | 9.19 | -1.06 | -10.34% | 522,858 |
| |
 A2M
| A2 Milk Company Limited | 5.87 | -1.01 | -14.68% | 2,207,024 |
| |
 BHP
| BHP Group Limited | 40.23 | -0.92 | -2.24% | 7,514,694 |
| |
 PXA
| PEXA Group Ltd | 12.44 | -0.84 | -6.33% | 240,713 |
| |
 SPG
| SPC Global Holdings Ltd | 0.705 | -0.81 | -53.47% | 59,468 |
| |
 VEE
| VEEM Ltd | 0.935 | -0.795 | -45.95% | 113,048 |
| |
 SMR
| Stanmore Resources Limited | 2.71 | -0.77 | -22.13% | 1,284,084 |
| |
 SMI
| Santana Minerals Ltd | 0.5325 | -0.7175 | -57.40% | 1,007,763 |
| |
 RTH
| RAS Technology Holdings Ltd | 0.70 | -0.69 | -49.64% | 26,089 |
| |
 SMP
| Smartpay Holdings Ltd | 0.43 | -0.69 | -61.61% | 160,694 |
| |
 OFX
| OFX Group Limited | 1.405 | -0.685 | -32.78% | 570,709 |
| |
 CGF
| Challenger Limited | 6.125 | -0.685 | -10.06% | 1,955,962 |
| |
 MEZ
| Meridian Energy Limited | 5.31 | -0.68 | -11.35% | 60,456 |
| |
 CRN
| Coronado Global Resources Inc | 0.665 | -0.68 | -50.56% | 2,272,663 |
| |
 VEA
| Viva Energy Group Limited | 2.46 | -0.65 | -20.90% | 4,607,848 |
| |
 NUF
| Nufarm Limited | 3.86 | -0.65 | -14.41% | 1,140,459 |
| |
 BIS
| Bisalloy Steel Group Limited | 3.81 | -0.64 | -14.38% | 151,835 |
| |
 STO
| Santos Limited | 7.05 | -0.61 | -7.96% | 7,535,787 |
| |
 IPG
| IPD Group Ltd | 4.145 | -0.605 | -12.74% | 294,846 |
| |
 YAL
| Yancoal Australia Ltd | 6.55 | -0.60 | -8.39% | 3,217,201 |
| |
 SST
| Steamships Trading Company Limited | 13.90 | -0.60 | -4.14% | 339 |
| |
 MCY
| Mercury NZ Limited | 5.80 | -0.54 | -8.52% | 30,509 |
| |
 PNV
| Polynovo Limited | 1.94 | -0.53 | -21.46% | 1,280,707 |
| |
 CSC
| Capstone Copper Corp | 9.35 | -0.52 | -5.27% | 549,332 |
| |
 GQG
| GQG Partners Inc | 2.28 | -0.50 | -17.99% | 3,928,224 |
| |
 MAC
| MAC Copper Limited | 17.49 | -0.50 | -2.78% | 157,378 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 1.515 | -0.485 | -24.25% | 89,147 |
| |
 FPR
| FleetPartners Group Ltd | 2.80 | -0.48 | -14.63% | 241,569 |
| |
 PLS
| Pilbara Minerals Limited | 2.33 | -0.48 | -17.08% | 26,484,762 |
| |
 RFF
| Rural Funds Group | 1.62 | -0.48 | -22.86% | 737,908 |
| |
 PLY
| Playside Studios Limited | 0.215 | -0.475 | -68.84% | 879,621 |
| |
 IRI
| Integrated Research Limited | 0.42 | -0.47 | -52.81% | 326,123 |
| |
 SDF
| Steadfast Group Limited | 5.85 | -0.46 | -7.29% | 2,702,726 |
| |
 DRO
| DroneShield Limited | 0.65 | -0.46 | -41.44% | 12,789,741 |
| |
 GHY
| Gold Hydrogen Ltd | 0.595 | -0.455 | -43.33% | 259,562 |
| |
 MTS
| Metcash Limited | 3.12 | -0.45 | -12.61% | 3,485,463 |
| |
 ING
| Inghams Group Limited | 3.20 | -0.45 | -12.33% | 1,518,359 |
| |
 ASG
| Autosports Group Limited | 1.72 | -0.44 | -20.37% | 168,463 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
