We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 153.88 | -2.90 | -1.85% | 1,843,349 |
| |
 BHP
| BHP Group Limited | 39.96 | -1.01 | -2.47% | 6,448,850 |
| |
 GMG
| Goodman Group | 36.00 | -0.60 | -1.64% | 4,317,696 |
| |
 CSL
| CSL Limited | 280.86 | -0.14 | -0.05% | 538,588 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.55 | -3.00 | -9.51% | 4,975,826 |
| |
 WBC
| Westpac Banking Corp | 32.43 | -1.07 | -3.19% | 4,310,934 |
| |
 RIO
| Rio Tinto Limited | 118.135 | -1.88 | -1.56% | 985,227 |
| |
 NAB
| National Australia Bank Limited | 37.32 | -1.96 | -4.99% | 3,039,417 |
| |
 FMG
| Fortescue Ltd | 18.82 | -0.88 | -4.47% | 5,459,327 |
| |
 MQG
| Macquarie Group Limited | 221.30 | -11.00 | -4.74% | 440,229 |
| |
 WTC
| WiseTech Global Limited | 124.12 | -3.65 | -2.86% | 763,549 |
| |
 WDS
| Woodside Energy Group Ltd | 24.96 | -0.04 | -0.16% | 3,652,713 |
| |
 ALL
| Aristocrat Leisure Limited | 68.65 | -0.80 | -1.15% | 1,208,068 |
| |
 WES
| Wesfarmers Limited | 71.35 | -1.78 | -2.43% | 1,126,264 |
| |
 TLS
| Telstra Corporation Limited | 4.01 | 0.02 | 0.50% | 16,928,769 |
| |
 PME
| Pro Medicus Limited | 252.15 | -3.10 | -1.21% | 257,235 |
| |
 TCL
| Transurban Group | 13.47 | 0.57 | 4.42% | 4,859,385 |
| |
 NST
| Northern Star Resources Ltd | 15.455 | -0.775 | -4.78% | 3,998,576 |
| |
 QBE
| QBE Insurance Group Limited | 19.39 | -0.73 | -3.63% | 3,215,765 |
| |
 WOW
| Woolworths Group Limited | 30.44 | 0.19 | 0.63% | 1,761,966 |
| |
 XRO
| Xero Ltd | 167.52 | -8.64 | -4.90% | 302,338 |
| |
 PLS
| Pilbara Minerals Limited | 2.22 | -0.26 | -10.48% | 21,809,155 |
| |
 MIN
| Mineral Resources Limited | 34.72 | -2.28 | -6.16% | 1,392,942 |
| |
 CAR
| Car Group LImited | 36.39 | -5.03 | -12.14% | 1,203,992 |
| |
 BXB
| Brambles Limited | 19.37 | -0.04 | -0.21% | 2,389,914 |
| |
 STO
| Santos Limited | 6.79 | 0.14 | 2.11% | 6,730,262 |
| |
 SCG
| Scentre Group | 3.505 | -0.125 | -3.44% | 12,239,242 |
| |
 CPU
| Computershare Limited | 33.95 | 0.91 | 2.75% | 1,290,569 |
| |
 QAN
| Qantas Airways Ltd | 9.08 | 0.06 | 0.67% | 4,686,034 |
| |
 S32
| South32 Limited | 3.47 | -0.15 | -4.14% | 11,962,318 |
| |
 SUN
| Suncorp Group Limited | 19.32 | -0.27 | -1.38% | 1,961,973 |
| |
 ZIP
| Zip Co Limited | 2.96 | -0.42 | -12.43% | 12,426,866 |
| |
 RMD
| Resmed Inc | 36.99 | -0.73 | -1.94% | 991,565 |
| |
 DXS
| Dexus | 6.68 | -0.50 | -6.96% | 5,440,500 |
| |
 COL
| Coles Group Limited | 18.88 | -0.05 | -0.26% | 1,881,857 |
| |
 JHX
| James Hardie Industries plc | 50.09 | -6.49 | -11.47% | 642,124 |
| |
 APA
| APA Group | 7.06 | -0.17 | -2.35% | 4,675,442 |
| |
 SQ2
| Block Inc | 138.45 | -4.69 | -3.28% | 222,816 |
| |
 NEM
| Newmont Corp | 60.15 | -3.64 | -5.71% | 516,765 |
| |
 ALD
| Ampol Limited | 28.55 | -0.02 | -0.07% | 1,148,621 |
| |
 WHC
| Whitehaven Coal Limited | 6.31 | -0.18 | -2.77% | 5,001,937 |
| |
 WOR
| Worley Limited | 13.68 | 0.30 | 2.24% | 2,343,038 |
| |
 AMC
| Amcor PLC | 15.21 | -1.10 | -6.74% | 1,989,452 |
| |
 MSB
| Mesoblast Limited | 3.35 | 1.52 | 82.56% | 12,935,606 |
| |
 GPT
| GPT Group | 4.415 | -0.385 | -8.02% | 6,724,646 |
| |
 COH
| Cochlear Limited | 293.79 | -10.21 | -3.36% | 102,327 |
| |
 IAG
| Insurance Australia Group Limited | 8.55 | 0.00 | 0.00% | 3,543,506 |
| |
 REA
| Rea Group Ltd | 233.74 | -19.31 | -7.63% | 121,187 |
| |
 SGP
| Stockland | 4.80 | -0.42 | -8.05% | 5,824,194 |
| |
 EVN
| Evolution Mining Ltd | 4.82 | -0.16 | -3.21% | 5,827,239 |
| |
 BSL
| Bluescope Steel Limited | 18.78 | -3.16 | -14.40% | 1,391,594 |
| |
 MGR
| Mirvac Group | 1.88 | -0.30 | -13.76% | 13,559,005 |
| |
 TWE
| Treasury Wine Estates Ltd | 11.26 | -0.04 | -0.35% | 2,324,450 |
| |
 ORG
| Origin Energy Limited | 10.89 | 0.16 | 1.49% | 2,513,741 |
| |
 DEG
| De Grey Mining Limited | 1.79 | -0.125 | -6.53% | 13,900,526 |
| |
 PDN
| Paladin Energy Ltd | 7.90 | 0.06 | 0.77% | 3,382,034 |
| |
 SHL
| Sonic Healthcare Limited | 27.28 | -1.29 | -4.52% | 922,145 |
| |
 JBH
| Jb Hi Fi Limited | 94.39 | 2.39 | 2.60% | 261,081 |
| |
 RHC
| Ramsay Health Care Limited | 34.05 | -6.07 | -15.13% | 669,460 |
| |
 NXT
| Nextdc Ltd | 15.02 | -1.29 | -7.91% | 1,568,369 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 23.84 | -0.86 | -3.48% | 942,528 |
| |
 TNE
| Technology One Limited | 30.67 | -0.32 | -1.03% | 752,802 |
| |
 EDV
| Endeavour Group | 4.195 | -0.225 | -5.09% | 5,330,153 |
| |
 SEK
| Seek Limited | 22.61 | -3.64 | -13.87% | 939,484 |
| |
 VCX
| Vicinity Centres | 2.135 | -0.025 | -1.16% | 10,263,681 |
| |
 360
| Life360 Inc | 22.57 | -4.03 | -15.15% | 895,815 |
| |
 IGO
| IGO Limited | 4.86 | -0.24 | -4.71% | 4,163,975 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.25 | -0.13 | -3.85% | 6,294,648 |
| |
 MPL
| Medibank Private Limited | 3.81 | -0.03 | -0.78% | 5,417,865 |
| |
 ORI
| Orica Limited | 16.55 | -1.80 | -9.81% | 1,109,637 |
| |
 LYC
| Lynas Rare Earths Limited | 6.55 | -0.60 | -8.39% | 2,839,464 |
| |
 ASX
| ASX Limited | 65.36 | -1.40 | -2.10% | 282,444 |
| |
 APX
| Appen Limited | 2.83 | 0.43 | 17.92% | 7,853,347 |
| |
 VNT
| Ventia Services Group Lld | 3.62 | -0.69 | -16.01% | 4,901,256 |
| |
 CHC
| Charter Hall Group | 14.51 | -0.94 | -6.08% | 1,224,879 |
| |
 HMC
| HMC Capital Ltd | 9.89 | -2.44 | -19.79% | 1,659,592 |
| |
 TLC
| Lottery Corporation Ltd | 4.98 | -0.19 | -3.68% | 3,425,878 |
| |
 IPL
| Incitec Pivot Limited | 2.95 | -0.24 | -7.52% | 5,447,208 |
| |
 SGH
| SGH Ltd | 45.93 | -3.56 | -7.19% | 352,859 |
| |
 SIG
| Sigma Healthcare Limited | 2.68 | -0.23 | -7.90% | 5,676,505 |
| |
 SDF
| Steadfast Group Limited | 5.86 | -0.22 | -3.62% | 2,583,096 |
| |
 WGX
| Westgold Resources Limited | 2.90 | 0.05 | 1.75% | 5,005,446 |
| |
 AGL
| AGL Energy Limited | 11.40 | 0.30 | 2.70% | 1,345,439 |
| |
 HUB
| Hub24 Ltd | 68.49 | -6.22 | -8.33% | 193,512 |
| |
 ILU
| Iluka Resources Limited | 5.11 | -0.44 | -7.93% | 2,730,098 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13.08 | -0.41 | -3.04% | 1,033,469 |
| |
 MTS
| Metcash Limited | 3.12 | -0.27 | -7.96% | 4,214,200 |
| |
 LNW
| Light and Wonder Inc | 139.48 | -12.41 | -8.17% | 95,102 |
| |
 FLT
| Flight Centre Travel Group Limited | 16.68 | -0.38 | -2.23% | 825,552 |
| |
 DGT
| DigiCo Infrastructure REIT | 4.41 | -0.57 | -11.45% | 4,891,201 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.65 | -0.26 | -8.93% | 4,843,697 |
| |
 YAL
| Yancoal Australia Ltd | 6.43 | 0.31 | 5.07% | 2,079,681 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 22.55 | -1.68 | -6.93% | 562,253 |
| |
 LTM
| Arcadium Lithium PLC | 8.27 | 0.36 | 4.55% | 1,612,916 |
| |
 AAI
| Alcoa Corp | 61.07 | -9.17 | -13.06% | 203,945 |
| |
 REH
| Reece Limited | 22.53 | -3.10 | -12.10% | 517,392 |
| |
 SFR
| Sandfire Resources Limited | 9.31 | -1.11 | -10.65% | 1,227,434 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.45 | 0.04 | 0.12% | 340,804 |
| |
 GYG
| Guzman Y Gomez Ltd | 39.76 | -2.32 | -5.51% | 278,925 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 39.02 | 1.46 | 3.89% | 292,993 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
