We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39.87 | 0.94 | 2.41% | 9,140,052 |
| |
 CBA
| Commonwealth Bank Of Australia | 147.46 | -10.94 | -6.91% | 1,859,831 |
| |
 RIO
| Rio Tinto Limited | 120.04 | 5.04 | 4.38% | 1,711,382 |
| |
 FMG
| Fortescue Ltd | 15.71 | -1.00 | -5.98% | 11,510,301 |
| |
 CSL
| CSL Limited | 251.83 | -11.16 | -4.24% | 646,289 |
| |
 NAB
| National Australia Bank Limited | 34.07 | -1.42 | -4.00% | 4,175,994 |
| |
 GMG
| Goodman Group | 30.765 | -1.22 | -3.80% | 4,532,937 |
| |
 WDS
| Woodside Energy Group Ltd | 23.205 | -1.61 | -6.47% | 5,962,308 |
| |
 TLS
| Telstra Corporation Limited | 4.115 | -0.055 | -1.32% | 33,149,196 |
| |
 WBC
| Westpac Banking Corp | 30.75 | -1.25 | -3.91% | 4,451,227 |
| |
 MQG
| Macquarie Group Limited | 203.00 | -24.68 | -10.84% | 581,647 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 29.11 | -0.89 | -2.97% | 4,114,340 |
| |
 QBE
| QBE Insurance Group Limited | 20.58 | -1.93 | -8.57% | 4,461,989 |
| |
 WES
| Wesfarmers Limited | 71.70 | -2.68 | -3.60% | 1,225,501 |
| |
 COL
| Coles Group Limited | 19.05 | -1.10 | -5.46% | 4,393,339 |
| |
 ALL
| Aristocrat Leisure Limited | 67.82 | -4.16 | -5.78% | 1,139,503 |
| |
 WTC
| WiseTech Global Limited | 86.22 | -3.40 | -3.79% | 896,101 |
| |
 WOW
| Woolworths Group Limited | 28.63 | -1.46 | -4.85% | 2,726,051 |
| |
 SUN
| Suncorp Group Limited | 19.085 | -1.03 | -5.10% | 3,728,550 |
| |
 MIN
| Mineral Resources Limited | 21.27 | -1.06 | -4.75% | 3,046,628 |
| |
 COH
| Cochlear Limited | 266.26 | 7.26 | 2.80% | 240,755 |
| |
 PME
| Pro Medicus Limited | 226.45 | -35.46 | -13.54% | 246,035 |
| |
 NST
| Northern Star Resources Ltd | 16.88 | -0.35 | -2.03% | 3,654,772 |
| |
 STO
| Santos Limited | 6.16 | -0.34 | -5.23% | 9,790,476 |
| |
 S32
| South32 Limited | 3.58 | 0.07 | 1.99% | 16,378,782 |
| |
 BXB
| Brambles Limited | 20.65 | -0.35 | -1.67% | 2,716,215 |
| |
 QAN
| Qantas Airways Ltd | 8.875 | -0.715 | -7.46% | 5,605,005 |
| |
 XRO
| Xero Ltd | 158.505 | -15.01 | -8.65% | 328,128 |
| |
 REA
| Rea Group Ltd | 235.45 | -2.69 | -1.13% | 212,957 |
| |
 CPU
| Computershare Limited | 38.91 | -2.46 | -5.95% | 1,257,626 |
| |
 PLS
| Pilbara Minerals Limited | 1.745 | -0.155 | -8.16% | 27,015,347 |
| |
 ORI
| Orica Limited | 16.88 | 0.70 | 4.33% | 3,007,881 |
| |
 RHC
| Ramsay Health Care Limited | 34.20 | -0.02 | -0.06% | 1,440,689 |
| |
 ZIP
| Zip Co Limited | 1.9675 | -0.5025 | -20.34% | 22,522,916 |
| |
 SCG
| Scentre Group | 3.325 | -0.035 | -1.04% | 14,406,710 |
| |
 ORG
| Origin Energy Limited | 10.425 | -0.585 | -5.31% | 4,373,263 |
| |
 TCL
| Transurban Group | 12.905 | -0.265 | -2.01% | 3,481,166 |
| |
 BSL
| Bluescope Steel Limited | 22.90 | -1.03 | -4.30% | 1,859,058 |
| |
 IAG
| Insurance Australia Group Limited | 7.635 | -0.315 | -3.96% | 5,420,070 |
| |
 EVN
| Evolution Mining Ltd | 6.16 | -0.05 | -0.81% | 6,587,630 |
| |
 JHX
| James Hardie Industries plc | 50.97 | -0.03 | -0.06% | 809,004 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.04 | -0.96 | -8.73% | 3,999,057 |
| |
 MGR
| Mirvac Group | 2.075 | -0.005 | -0.24% | 19,304,082 |
| |
 SIG
| Sigma Healthcare Limited | 2.79 | -0.17 | -5.74% | 13,906,426 |
| |
 NXT
| Nextdc Ltd | 12.925 | -0.435 | -3.26% | 2,926,689 |
| |
 AMC
| Amcor PLC | 16.33 | 0.11 | 0.68% | 2,499,966 |
| |
 ALD
| Ampol Limited | 24.22 | -2.20 | -8.33% | 1,533,974 |
| |
 WHC
| Whitehaven Coal Limited | 5.985 | 0.375 | 6.68% | 6,736,222 |
| |
 RMD
| Resmed Inc | 37.575 | 0.275 | 0.74% | 1,052,153 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 26.45 | -2.29 | -7.97% | 1,350,885 |
| |
 XYZ
| Block Inc | 87.74 | -19.26 | -18.00% | 355,948 |
| |
 MPL
| Medibank Private Limited | 4.27 | -0.13 | -2.95% | 7,916,415 |
| |
 CAR
| Car Group LImited | 34.77 | -2.61 | -6.98% | 938,022 |
| |
 SEK
| Seek Limited | 22.77 | -1.09 | -4.57% | 1,386,763 |
| |
 GPT
| GPT Group | 4.465 | -0.205 | -4.39% | 6,730,371 |
| |
 JBH
| Jb Hi Fi Limited | 88.80 | -2.67 | -2.92% | 322,909 |
| |
 MSB
| Mesoblast Limited | 1.9875 | -0.6725 | -25.28% | 12,803,530 |
| |
 APA
| APA Group | 7.59 | 0.22 | 2.99% | 3,990,806 |
| |
 EDV
| Endeavour Group | 4.115 | -0.075 | -1.79% | 6,789,909 |
| |
 VCX
| Vicinity Centres | 2.125 | -0.065 | -2.97% | 12,730,550 |
| |
 APX
| Appen Limited | 1.2125 | -0.1475 | -10.85% | 19,768,547 |
| |
 DXS
| Dexus | 7.51 | 0.13 | 1.76% | 3,512,910 |
| |
 TNE
| Technology One Limited | 27.29 | -1.96 | -6.70% | 894,274 |
| |
 LYC
| Lynas Rare Earths Limited | 7.015 | 0.235 | 3.47% | 3,710,148 |
| |
 SGP
| Stockland | 4.98 | -0.13 | -2.54% | 5,039,653 |
| |
 360
| Life360 Inc | 21.06 | -2.94 | -12.25% | 1,126,414 |
| |
 LNW
| Light and Wonder Inc | 164.01 | -14.79 | -8.27% | 144,351 |
| |
 SHL
| Sonic Healthcare Limited | 26.07 | -1.28 | -4.68% | 917,122 |
| |
 DEG
| De Grey Mining Limited | 1.972 | -0.003 | -0.15% | 12,151,324 |
| |
 TLC
| Lottery Corporation Ltd | 4.785 | 0.035 | 0.74% | 4,960,685 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 18.05 | -4.80 | -21.01% | 1,146,999 |
| |
 AGL
| AGL Energy Limited | 10.155 | -0.295 | -2.82% | 2,251,132 |
| |
 AZJ
| Aurizon Holdings Ltd | 3.18 | 0.02 | 0.63% | 7,300,023 |
| |
 YAL
| Yancoal Australia Ltd | 6.28 | 0.19 | 3.12% | 3,759,258 |
| |
 ASX
| ASX Limited | 65.25 | -2.22 | -3.29% | 338,382 |
| |
 PDN
| Paladin Energy Ltd | 6.01 | -0.94 | -13.53% | 3,346,843 |
| |
 SDF
| Steadfast Group Limited | 5.61 | 0.11 | 2.00% | 3,935,347 |
| |
 SFR
| Sandfire Resources Limited | 10.495 | -0.135 | -1.27% | 1,944,787 |
| |
 NEM
| Newmont Corp | 67.375 | -1.07 | -1.56% | 299,080 |
| |
 SGH
| SGH Ltd | 48.26 | -3.22 | -6.25% | 387,965 |
| |
 WOR
| Worley Limited | 14.285 | -0.785 | -5.21% | 1,292,106 |
| |
 IGO
| IGO Limited | 3.84 | -0.17 | -4.24% | 4,707,191 |
| |
 A2M
| A2 Milk Company Limited | 8.01 | 0.03 | 0.38% | 2,311,950 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.25 | -0.45 | -4.21% | 1,745,460 |
| |
 IPL
| Incitec Pivot Limited | 2.73 | -0.01 | -0.36% | 6,641,100 |
| |
 JLG
| Johns Lyng Group Limited | 2.375 | -0.225 | -8.65% | 6,476,370 |
| |
 CHC
| Charter Hall Group | 16.355 | -0.735 | -4.30% | 980,754 |
| |
 FLT
| Flight Centre Travel Group Limited | 14.32 | -1.92 | -11.82% | 1,041,949 |
| |
 HUB
| Hub24 Ltd | 72.59 | -3.36 | -4.42% | 211,417 |
| |
 IFL
| Insignia Financial Ltd | 4.55 | 0.31 | 7.31% | 3,633,301 |
| |
 BOE
| Boss Energy Limited | 2.12 | -0.41 | -16.21% | 6,551,841 |
| |
 APE
| Eagers Automotive Limited | 15.15 | -0.25 | -1.62% | 962,797 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.53 | 1.14 | 3.75% | 474,583 |
| |
 ALQ
| ALS Ltd | 15.655 | -0.565 | -3.48% | 915,709 |
| |
 CGF
| Challenger Limited | 5.395 | -0.435 | -7.46% | 2,542,750 |
| |
 VEA
| Viva Energy Group Limited | 1.585 | -0.155 | -8.91% | 7,678,442 |
| |
 SUL
| Super Retail Group Limited | 13.40 | -0.90 | -6.29% | 938,730 |
| |
 NWL
| Netwealth Group Limited | 26.82 | -3.24 | -10.78% | 443,354 |
| |
 ANN
| Ansell Limited | 34.295 | -0.705 | -2.01% | 359,085 |
| |
 NHC
| New Hope Corporation Limited | 4.13 | 0.11 | 2.74% | 3,125,265 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
