We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WFTC26
| Finanzatech Spa | 0.025 | 0.0052 | 26.26% | 40 | |
 WART28
| DeodatoGallery SpA | 0.0558 | 0.0108 | 24.00% | 27,400 | |
 WFAE25
| Fae Technology | 0.50 | 0.0698 | 16.23% | 20 | |
 WSGC28
| SG Company SpA | 0.0294 | 0.0035 | 13.51% | 1,000 | |
 WPOZ27
| Pozzi Milano Spa | 0.102 | 0.012 | 13.33% | 14,050 | |
 CREG
| Creactives Groups SPA | 2.80 | 0.30 | 12.00% | 3,000 | |
 POZ
| Pozzi Milano Spa | 0.453 | 0.037 | 8.89% | 368,750 | |
 1PLUG
| Plug Power Inc | 2.41 | 0.1905 | 8.58% | 103,526 | |
 FTC
| Finanzatech Spa | 0.81 | 0.06 | 8.00% | 75,000 | |
 WINC26
| Innovatec SpA | 0.2398 | 0.0157 | 7.01% | 12,777 | |
 RKT
| Roket Sharing Company Spa | 0.367 | 0.024 | 7.00% | 22,000 | |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.245 | 0.08 | 6.87% | 18,000 | |
 ESPE
| ESPE SpA | 2.60 | 0.15 | 6.12% | 3,750 | |
 BAN
| Basic Net Spa | 7.90 | 0.44 | 5.90% | 155,722 | |
 1LLY
| Lilly Eli and Co | 764.40 | 38.70 | 5.33% | 823 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0086 | -44.10% | 923 | |
 1CDE
| Coeur Mining Inc | 5.51 | -1.43 | -20.63% | 500 | |
 1WCH
| Wacker Chemie AG | 67.50 | -15.10 | -18.28% | 218 | |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.011 | -0.215 | -17.54% | 2,424 | |
 EPH
| EPH SpA | 0.1002 | -0.0198 | -16.50% | 6,724 | |
 MNL
| Monnalisa SPA | 1.14 | -0.22 | -16.18% | 234,734 | |
 1PTON
| Peloton Interactive Inc | 8.488 | -1.43 | -14.39% | 702 | |
 WPAL26
| Palingeo SpA | 0.20 | -0.03 | -13.04% | 700 | |
 WELES
| Eles Spa | 0.1022 | -0.0128 | -11.13% | 80,930 | |
 NTW
| Netweek SpA | 0.007 | -0.0008 | -10.26% | 1,452,737 | |
 WSOS26
| Sostravelcom SpA | 0.0636 | -0.0064 | -9.14% | 815 | |
 ATON
| Aton Green Storage Spa | 2.24 | -0.22 | -8.94% | 64,000 | |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -0.835 | -8.70% | 120 | |
 ART
| DeodatoGallery SpA | 0.36 | -0.034 | -8.63% | 267,000 | |
 1ELX
| Estee Lauder Companies | 70.80 | -5.80 | -7.57% | 172 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.243 | -0.008 | -3.19% | 370,409,970 | |
 ISP
| Intesa Sanpaolo Spa | 3.841 | -0.012 | -0.31% | 137,207,737 | |
 SPM
| Saipem Spa | 2.484 | -0.159 | -6.02% | 64,721,681 | |
 TITR
| Telecom Italia | 0.2813 | -0.009 | -3.10% | 47,529,376 | |
 ENEL
| Enel Spa | 6.804 | 0.003 | 0.04% | 42,282,150 | |
 ENI
| Eni Spa | 12.74 | -0.042 | -0.33% | 29,781,699 | |
 BAMI
| Banco BPM SpA | 7.662 | -0.024 | -0.31% | 26,639,763 | |
 STLAM
| Stellantis NV | 12.368 | 0.006 | 0.05% | 21,521,407 | |
 BPE
| Bper Banca SPA | 6.008 | -0.06 | -0.99% | 18,358,233 | |
 SRG
| Snam SpA | 4.246 | 0.008 | 0.19% | 13,573,839 | |
 UCG
| Unicredit Spa | 37.67 | 0.075 | 0.20% | 13,196,802 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.554 | 0.034 | 0.52% | 11,535,600 | |
 NEXI
| Nexi S.p.A. | 5.266 | -0.106 | -1.97% | 9,976,060 | |
 A2A
| A2A Spa | 2.119 | -0.003 | -0.14% | 9,908,356 | |
 HER
| Hera Spa | 3.358 | 0.004 | 0.12% | 8,163,364 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 37.67 | 0.075 | 0.20% | 13,196,802 | |
| ISP
| Intesa Sanpaolo Spa | 3.841 | -0.012 | -0.31% | 137,207,737 | |
| ENI
| Eni Spa | 12.74 | -0.042 | -0.33% | 29,781,699 | |
| STLAM
| Stellantis NV | 12.368 | 0.006 | 0.05% | 21,521,407 | |
| SPM
| Saipem Spa | 2.484 | -0.159 | -6.02% | 64,721,681 | |
| ENEL
| Enel Spa | 6.804 | 0.003 | 0.04% | 42,282,150 | |
| TIT
| Telecom Italia SpA | 0.243 | -0.008 | -3.19% | 370,409,970 | |
 RACE
| Ferrari NV | 412.10 | 3.30 | 0.81% | 491,997 | |
 STMMI
| ST Microelectronics | 23.67 | 0.13 | 0.55% | 3,833,120 | |
| BAMI
| Banco BPM SpA | 7.662 | -0.024 | -0.31% | 26,639,763 | |
| BPE
| Bper Banca SPA | 6.008 | -0.06 | -0.99% | 18,358,233 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.554 | 0.034 | 0.52% | 11,535,600 | |
 PRY
| Prysmian SpA | 61.04 | -0.06 | -0.10% | 2,434,763 | |
 TEN
| Tenaris SA | 17.925 | -0.08 | -0.44% | 5,241,284 | |
 MONC
| Moncler SPA | 50.30 | 0.28 | 0.56% | 1,426,591 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1LLY
| Lilly Eli and Co | 764.40 | 38.70 | 5.33% | 823 | |
 QFAL
| DeA Capital Real Estate SGR | 454.80 | 15.00 | 3.41% | 1 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 685.40 | 10.60 | 1.57% | 29 | |
 1MSTR
| Microstrategy A New Dl 001 | 340.20 | 9.10 | 2.75% | 22,888 | |
 1AMGN
| Amgen Inc | 256.45 | 7.35 | 2.95% | 738 | |
 1AVGO
| Broadcom Inc | 217.80 | 5.12 | 2.41% | 2,127 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 631.80 | 4.80 | 0.77% | 438 | |
 19MW
| Marvell Technology Inc | 109.00 | 4.38 | 4.19% | 592 | |
| RACE
| Ferrari NV | 412.10 | 3.30 | 0.81% | 491,997 | |
 1RDDT
| Reddit Inc | 159.52 | 3.24 | 2.07% | 86 | |
 1MCD
| Mcdonalds Corp | 281.30 | 3.10 | 1.11% | 7 | |
 REY
| Reply Spa | 155.20 | 2.90 | 1.90% | 47,752 | |
 QFATL
| Idea Fimit Sgr S.p.A. | 128.20 | 2.20 | 1.75% | 52 | |
 1OXY
| Occidental Petroleum Corporation | 45.82 | 1.71 | 3.86% | 737 | |
 1MRNA
| Moderna Inc | 38.75 | 1.67 | 4.49% | 4,886 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 596.00 | -25.40 | -4.09% | 2 | |
 1COST
| Costco Wholesale Corporation | 911.90 | -20.70 | -2.22% | 15 | |
 1DE
| Deere & Co | 405.00 | -19.30 | -4.55% | 4 | |
 1BLK
| Blackrock Inc | 971.10 | -17.60 | -1.78% | 96 | |
| 1WCH
| Wacker Chemie AG | 67.50 | -15.10 | -18.28% | 218 | |
 1CRWD
| Crowdstrike Holdings Inc | 333.60 | -13.60 | -3.92% | 60 | |
 1LOW
| Lowes Cos Inc | 237.45 | -12.75 | -5.10% | 2 | |
 1AMT
| American Tower REIT | 176.28 | -12.72 | -6.73% | 20 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 493.10 | -8.90 | -1.77% | 10 | |
 1FB
| Meta Platforms Inc | 575.80 | -8.40 | -1.44% | 3,057 | |
 1FSLR
| First Solar Inc | 166.84 | -8.16 | -4.66% | 18 | |
 1GS
| Goldman Sachs Group Inc | 540.90 | -7.70 | -1.40% | 13 | |
 1SPOT
| Spotify Technology SA | 431.60 | -7.40 | -1.69% | 5 | |
 1TMO
| Thermo Fisher Scientific Inc | 497.10 | -7.40 | -1.47% | 2 | |
 AIM
| 4AIM SICAF SpA | 106.16 | -6.44 | -5.72% | 674 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BZU
| Buzzi Spa | 36.08 | -0.34 | -0.93% | 2,949,505 | |
| BPE
| Bper Banca SPA | 6.008 | -0.06 | -0.99% | 18,358,233 | |
| PRY
| Prysmian SpA | 61.04 | -0.06 | -0.10% | 2,434,763 | |
| TEN
| Tenaris SA | 17.925 | -0.08 | -0.44% | 5,241,284 | |
| STMMI
| ST Microelectronics | 23.67 | 0.13 | 0.55% | 3,833,120 | |
 BGN
| Banca Generali | 44.44 | 0.12 | 0.27% | 1,938,203 | |
| TIT
| Telecom Italia SpA | 0.243 | -0.008 | -3.19% | 370,409,970 | |
| SPM
| Saipem Spa | 2.484 | -0.159 | -6.02% | 64,721,681 | |
 G
| Generali | 26.99 | -0.09 | -0.33% | 6,703,592 | |
| ENI
| Eni Spa | 12.74 | -0.042 | -0.33% | 29,781,699 | |
| UCG
| Unicredit Spa | 37.67 | 0.075 | 0.20% | 13,196,802 | |
| ENEL
| Enel Spa | 6.804 | 0.003 | 0.04% | 42,282,150 | |
| STLAM
| Stellantis NV | 12.368 | 0.006 | 0.05% | 21,521,407 | |
| RACE
| Ferrari NV | 412.10 | 3.30 | 0.81% | 491,997 | |
| BAMI
| Banco BPM SpA | 7.662 | -0.024 | -0.31% | 26,639,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
