Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Siemens Energy AG | 64.22 | 6.52 | 11.30% | 13,086 | |
![]() | TrenDevice Spa | 0.1205 | 0.0105 | 9.55% | 82,500 | |
![]() | Esautomotion SPA | 3.08 | 0.26 | 9.22% | 5,000 | |
![]() | Virgin Galactic Holdings Inc | 2.80 | 0.22 | 8.53% | 90 | |
![]() | Mondo TV Spa | 0.0224 | 0.0014 | 6.67% | 27,000 | |
![]() | Impianti SpA | 1.49 | 0.07 | 4.93% | 45,000 | |
![]() | Pozzi Milano Spa | 0.089 | 0.004 | 4.71% | 100 | |
![]() | Forvia SE | 6.16 | 0.268 | 4.55% | 73,040 | |
![]() | Gismondi 1754 SpA | 2.14 | 0.09 | 4.39% | 3,600 | |
![]() | Star7 Spa | 6.30 | 0.25 | 4.13% | 1,000 | |
![]() | Hensoldt AG | 68.95 | 2.65 | 4.00% | 10 | |
![]() | Health Italia SpA | 123.00 | 4.00 | 3.36% | 65 | |
![]() | Spotify Technology SA | 519.60 | 16.20 | 3.22% | 1 | |
![]() | Franchi Umberto Marmi SpA | 4.20 | 0.12 | 2.94% | 10,000 | |
![]() | Analog Devices Inc | 158.50 | 4.34 | 2.82% | 1 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Haiki Spa | 0.063 | -0.0208 | -24.82% | 1,824 | |
![]() | Innovatec SpA | 0.0556 | -0.013 | -18.95% | 1 | |
![]() | Solid World Group spa | 0.0405 | -0.0045 | -10.00% | 6,500 | |
![]() | Predict SpA | 0.85 | -0.07 | -7.61% | 42,000 | |
![]() | MFE MediaForEurope | 4.212 | -0.298 | -6.61% | 318,932 | |
![]() | Lemon Sistemi SpA | 1.65 | -0.075 | -4.35% | 8,000 | |
![]() | Green Oleo SpA | 0.78 | -0.035 | -4.29% | 6,000 | |
![]() | MFEMediaForEurope | 3.04 | -0.126 | -3.98% | 580,783 | |
![]() | Aton Green Storage Spa | 1.705 | -0.065 | -3.67% | 2,500 | |
![]() | Hecla Mining Co | 5.208 | -0.194 | -3.59% | 35 | |
![]() | Nusco Spa | 0.78 | -0.025 | -3.11% | 4,500 | |
![]() | Plug Power Inc | 0.8269 | -0.0253 | -2.97% | 100 | |
![]() | Sostravelcom SpA | 0.0208 | -0.0006 | -2.80% | 100,000 | |
![]() | Tesla Inc | 215.75 | -5.95 | -2.68% | 8,154 | |
![]() | Powersoft | 14.70 | -0.40 | -2.65% | 1,750 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3175 | -0.0035 | -1.09% | 47,266,464 | |
![]() | Intesa Sanpaolo Spa | 4.3615 | -0.035 | -0.80% | 10,069,293 | |
![]() | Fidia | 0.0056 | 0.0001 | 1.82% | 5,371,632 | |
![]() | Saipem Spa | 1.808 | -0.015 | -0.82% | 4,918,249 | |
![]() | Enel Spa | 7.322 | 0.029 | 0.40% | 4,099,038 | |
![]() | Stellantis NV | 8.212 | -0.017 | -0.21% | 2,853,524 | |
![]() | Telecom Italia | 0.3677 | -0.0023 | -0.62% | 2,321,266 | |
![]() | Bper Banca SPA | 6.724 | -0.012 | -0.18% | 2,286,564 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.554 | -0.067 | -1.01% | 2,277,423 | |
![]() | Banco BPM SpA | 9.41 | -0.018 | -0.19% | 2,071,365 | |
![]() | Eni Spa | 12.188 | 0.014 | 0.11% | 2,008,183 | |
![]() | Unicredit Spa | 50.26 | -0.36 | -0.71% | 1,528,436 | |
![]() | A2A Spa | 2.099 | -0.011 | -0.52% | 1,000,338 | |
![]() | Davide Campari | 5.636 | -0.076 | -1.33% | 970,767 | |
![]() | Hera Spa | 3.994 | -0.02 | -0.50% | 790,631 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.26 | -0.36 | -0.71% | 1,528,436 | |
![]() | Intesa Sanpaolo Spa | 4.3615 | -0.035 | -0.80% | 10,069,293 | |
![]() | Enel Spa | 7.322 | 0.029 | 0.40% | 4,099,038 | |
![]() | Moncler SPA | 54.04 | -1.04 | -1.89% | 310,782 | |
![]() | Banco BPM SpA | 9.41 | -0.018 | -0.19% | 2,071,365 | |
![]() | Stellantis NV | 8.212 | -0.017 | -0.21% | 2,853,524 | |
![]() | Eni Spa | 12.188 | 0.014 | 0.11% | 2,008,183 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.554 | -0.067 | -1.01% | 2,277,423 | |
![]() | Bper Banca SPA | 6.724 | -0.012 | -0.18% | 2,286,564 | |
![]() | ST Microelectronics | 18.07 | 0.018 | 0.10% | 521,679 | |
![]() | Leonardo SpA | 45.15 | -0.17 | -0.38% | 295,797 | |
![]() | Telecom Italia SpA | 0.3175 | -0.0035 | -1.09% | 47,266,464 | |
![]() | Amplifon | 16.685 | 0.325 | 1.99% | 413,520 | |
![]() | Prysmian SpA | 44.77 | 0.06 | 0.13% | 175,659 | |
![]() | Ferrari NV | 382.20 | -2.10 | -0.55% | 41,814 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Spotify Technology SA | 519.60 | 16.20 | 3.22% | 1 | |
![]() | Booking Holdings Inc | 4,077.00 | 14.00 | 0.34% | 1 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 493.10 | 7.70 | 1.59% | 300 | |
![]() | Siemens Energy AG | 64.22 | 6.52 | 11.30% | 13,086 | |
![]() | Analog Devices Inc | 158.50 | 4.34 | 2.82% | 1 | |
![]() | Health Italia SpA | 123.00 | 4.00 | 3.36% | 65 | |
![]() | Rational AG | 708.50 | 3.50 | 0.50% | 1 | |
![]() | Broadcom Inc | 157.00 | 2.72 | 1.76% | 277 | |
![]() | Hensoldt AG | 68.95 | 2.65 | 4.00% | 10 | |
![]() | Boeing Co | 139.26 | 2.08 | 1.52% | 60 | |
![]() | Siemens AG | 187.76 | 1.64 | 0.88% | 185 | |
![]() | Kering | 165.62 | 1.44 | 0.88% | 325 | |
![]() | Reddit Inc | 84.76 | 1.03 | 1.23% | 118 | |
![]() | Allianz AG | 347.80 | 1.00 | 0.29% | 61 | |
![]() | Micron Technology Inc | 62.47 | 0.68 | 1.10% | 1,387 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ServiceNow Inc | 712.40 | -10.50 | -1.45% | 2 | |
![]() | Lilly Eli and Co | 650.80 | -7.40 | -1.12% | 34 | |
![]() | Rheinmetall AG | 1,477.00 | -7.00 | -0.47% | 642 | |
![]() | ASML Holding NV | 565.90 | -6.50 | -1.14% | 570 | |
![]() | Tesla Inc | 215.75 | -5.95 | -2.68% | 8,154 | |
![]() | Strategy | 278.90 | -4.00 | -1.41% | 713 | |
![]() | Microsoft Corporation | 329.95 | -3.75 | -1.12% | 295 | |
![]() | Essilorluxottica | 247.70 | -3.30 | -1.31% | 120 | |
![]() | Netflix Inc | 859.50 | -3.10 | -0.36% | 35 | |
![]() | Meta Platforms Inc | 447.95 | -2.85 | -0.63% | 538 | |
![]() | Berkshire Hathaway Inc | 459.95 | -2.60 | -0.56% | 67 | |
![]() | Linde Plc | 397.20 | -2.60 | -0.65% | 92 | |
![]() | Salesforce Inc | 223.45 | -2.20 | -0.97% | 4 | |
![]() | Airbus SE | 138.86 | -2.16 | -1.53% | 92 | |
![]() | Adobe Inc | 305.00 | -2.15 | -0.70% | 1 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Generali | 30.59 | -0.18 | -0.58% | 468,438 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.554 | -0.067 | -1.01% | 2,277,423 | |
![]() | Telecom Italia SpA | 0.3175 | -0.0035 | -1.09% | 47,266,464 | |
![]() | Leonardo SpA | 45.15 | -0.17 | -0.38% | 295,797 | |
![]() | ST Microelectronics | 18.07 | 0.018 | 0.10% | 521,679 | |
![]() | Mediobanca Banca di Credito Finanziario SpA | 15.675 | 0.015 | 0.10% | 555,467 | |
![]() | Saipem Spa | 1.808 | -0.015 | -0.82% | 4,918,249 | |
![]() | Bper Banca SPA | 6.724 | -0.012 | -0.18% | 2,286,564 | |
![]() | Ferrari NV | 382.20 | -2.10 | -0.55% | 41,814 | |
![]() | Enel Spa | 7.322 | 0.029 | 0.40% | 4,099,038 | |
![]() | Intesa Sanpaolo Spa | 4.3615 | -0.035 | -0.80% | 10,069,293 | |
![]() | Eni Spa | 12.188 | 0.014 | 0.11% | 2,008,183 | |
![]() | Stellantis NV | 8.212 | -0.017 | -0.21% | 2,853,524 | |
![]() | Moncler SPA | 54.04 | -1.04 | -1.89% | 310,782 | |
![]() | Banco BPM SpA | 9.41 | -0.018 | -0.19% | 2,071,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions