Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Saipem Spa | 128.00 | 42.00 | 48.84% | 4 | |
![]() | Franchetti SPA | 2.35 | 0.613 | 35.29% | 11,610 | |
![]() | Impianti SpA | 1.23 | 0.275 | 28.80% | 495,000 | |
![]() | Askoll Eva SPA | 0.13 | 0.0275 | 26.83% | 569,500 | |
![]() | Nusco Spa | 0.0856 | 0.0157 | 22.46% | 3,578 | |
![]() | Deutz AG | 7.40 | 1.22 | 19.74% | 12,896 | |
![]() | Redelfi SpA | 1.635 | 0.245 | 17.63% | 29,935 | |
![]() | TPM Group SpA | 1.57 | 0.22 | 16.30% | 107,400 | |
![]() | Aquafil SpA | 1.414 | 0.13 | 10.12% | 955,096 | |
![]() | Haiki | 0.619 | 0.054 | 9.56% | 631,605 | |
![]() | Innovatec SpA | 0.2225 | 0.0185 | 9.07% | 1,396,916 | |
![]() | Hewlett Packard Enterprise Co | 14.78 | 1.18 | 8.66% | 5 | |
![]() | Magis SpA | 14.40 | 1.10 | 8.27% | 722 | |
![]() | IMD International Medical Devices SpA | 1.47 | 0.10 | 7.30% | 33,750 | |
![]() | Redelfi SpA | 5.10 | 0.315 | 6.58% | 147,801 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Solid World Group spa | 0.0427 | -0.0373 | -46.63% | 333,153 | |
![]() | Fae Technology | 0.182 | -0.068 | -27.20% | 5,000 | |
![]() | Ambromobiliare SpA | 0.03 | -0.008 | -21.05% | 10,600 | |
![]() | Solid World Group spa | 1.40 | -0.224 | -13.79% | 426,525 | |
![]() | Fidia | 0.004 | -0.0006 | -13.04% | 25,451,584 | |
![]() | Clabo Group Spa | 1.22 | -0.12 | -8.96% | 22,000 | |
![]() | Neosperience Spa | 0.53 | -0.052 | -8.93% | 68,000 | |
![]() | G Rent | 0.073 | -0.007 | -8.75% | 57,500 | |
![]() | Risanamento | 0.0215 | -0.0019 | -8.12% | 12,446,309 | |
![]() | Eprcomunicazione spa | 1.29 | -0.11 | -7.86% | 106,750 | |
![]() | Litix SpA | 0.918 | -0.078 | -7.83% | 41,000 | |
![]() | Datalogic Spa | 4.505 | -0.37 | -7.59% | 867,472 | |
![]() | Micron Technology Inc | 87.74 | -7.18 | -7.56% | 10,734 | |
![]() | Bestbe Holding | 0.17 | -0.013 | -7.10% | 40,862 | |
![]() | Irobot Corp Dl 01 | 2.836 | -0.188 | -6.22% | 500 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2906 | 0.0023 | 0.80% | 130,581,083 | |
![]() | Enel Spa | 7.277 | 0.028 | 0.39% | 70,227,661 | |
![]() | Intesa Sanpaolo Spa | 4.823 | 0.019 | 0.40% | 43,619,853 | |
![]() | Telecom Italia | 0.3283 | 0.009 | 2.82% | 39,877,183 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.626 | -0.01 | -0.13% | 35,553,613 | |
![]() | Saipem Spa | 2.197 | 0.002 | 0.09% | 32,279,853 | |
![]() | A2A Spa | 2.221 | -0.014 | -0.63% | 30,436,830 | |
![]() | Eni Spa | 14.412 | -0.034 | -0.24% | 27,935,504 | |
![]() | Snam SpA | 4.641 | 0.013 | 0.28% | 26,984,718 | |
![]() | Fidia | 0.004 | -0.0006 | -13.04% | 25,451,584 | |
![]() | Bper Banca SPA | 7.598 | 0.038 | 0.50% | 18,920,603 | |
![]() | Banco BPM SpA | 10.095 | 0.095 | 0.95% | 18,811,072 | |
![]() | Unicredit Spa | 53.55 | 0.14 | 0.26% | 15,070,515 | |
![]() | Nexi S.p.A. | 5.216 | -0.24 | -4.40% | 14,782,313 | |
![]() | Terna Trasmissione Elettricita Rete Nazionale | 8.076 | 0.08 | 1.00% | 13,478,500 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Intesa Sanpaolo Spa | 4.823 | 0.019 | 0.40% | 43,619,853 | |
![]() | Unicredit Spa | 53.55 | 0.14 | 0.26% | 15,070,515 | |
![]() | Leonardo SpA | 45.92 | -1.52 | -3.20% | 8,781,223 | |
![]() | Enel Spa | 7.277 | 0.028 | 0.39% | 70,227,661 | |
![]() | Eni Spa | 14.412 | -0.034 | -0.24% | 27,935,504 | |
![]() | Stellantis NV | 11.148 | -0.124 | -1.10% | 10,397,033 | |
![]() | Ferrari NV | 403.20 | -7.60 | -1.85% | 778,142 | |
![]() | ST Microelectronics | 22.075 | -0.57 | -2.52% | 8,211,822 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.626 | -0.01 | -0.13% | 35,553,613 | |
![]() | Bper Banca SPA | 7.598 | 0.038 | 0.50% | 18,920,603 | |
![]() | Nexi S.p.A. | 5.216 | -0.24 | -4.40% | 14,782,313 | |
![]() | Fincantieri SpA | 11.075 | -0.145 | -1.29% | 2,370,881 | |
![]() | Iveco Group NV | 16.51 | 0.14 | 0.86% | 4,233,994 | |
![]() | Banco BPM SpA | 10.095 | 0.095 | 0.95% | 18,811,072 | |
![]() | Telecom Italia SpA | 0.2906 | 0.0023 | 0.80% | 130,581,083 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Saipem Spa | 128.00 | 42.00 | 48.84% | 4 | |
![]() | QF Opportunita Italia | 1,062.00 | 15.00 | 1.43% | 33 | |
![]() | Tesla Inc | 226.30 | 12.35 | 5.77% | 33,542 | |
![]() | Boeing Co | 167.42 | 9.72 | 6.16% | 681 | |
![]() | Spotify Technology SA | 556.10 | 9.70 | 1.78% | 67 | |
![]() | Hapag-Lloyd AG | 145.00 | 8.70 | 6.38% | 10 | |
![]() | SEIF Spa | 180.00 | 8.46 | 4.93% | 10 | |
![]() | Netflix Inc | 883.10 | 8.10 | 0.93% | 467 | |
![]() | General Dynamics Corp | 252.00 | 7.65 | 3.13% | 1 | |
![]() | Strategy | 277.20 | 5.90 | 2.17% | 4,168 | |
![]() | Analog Devices Inc | 192.00 | 5.00 | 2.67% | 1 | |
![]() | Northrop Grumman | 456.00 | 4.60 | 1.02% | 21 | |
![]() | Roku Inc | 71.12 | 3.22 | 4.74% | 18 | |
![]() | Reddit Inc | 102.00 | 2.41 | 2.42% | 33 | |
![]() | Super Micro Computer Inc | 38.36 | 2.28 | 6.32% | 18,738 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,301.00 | -35.50 | -2.66% | 5,239 | |
![]() | Lockheed Martin | 410.00 | -19.10 | -4.45% | 17 | |
![]() | Autodesk Inc. | 234.00 | -14.55 | -5.85% | 30 | |
![]() | Goldman Sachs Group Inc | 511.00 | -9.70 | -1.86% | 48 | |
![]() | Blackrock Inc | 873.00 | -9.00 | -1.02% | 32 | |
![]() | Ferrari NV | 403.20 | -7.60 | -1.85% | 778,142 | |
![]() | Micron Technology Inc | 87.74 | -7.18 | -7.56% | 10,734 | |
![]() | Intuitive Surgical Inc | 447.75 | -6.60 | -1.45% | 15 | |
![]() | ASML Holding NV | 666.20 | -6.60 | -0.98% | 1,125 | |
![]() | Sartorius AG | 230.00 | -5.50 | -2.34% | 10 | |
![]() | Meta Platforms Inc | 548.20 | -5.50 | -0.99% | 4,181 | |
![]() | Siemens AG | 230.15 | -5.00 | -2.13% | 399 | |
![]() | Walmart Inc | 79.49 | -4.39 | -5.23% | 270 | |
![]() | GE Aerospace | 185.50 | -4.00 | -2.11% | 80 | |
![]() | Kering | 206.75 | -3.95 | -1.87% | 3,398 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bper Banca SPA | 7.598 | 0.038 | 0.50% | 18,920,603 | |
![]() | Prysmian SpA | 58.02 | 0.02 | 0.03% | 2,530,763 | |
![]() | ST Microelectronics | 22.075 | -0.57 | -2.52% | 8,211,822 | |
![]() | Tenaris SA | 18.235 | -0.02 | -0.11% | 7,679,782 | |
![]() | Moncler SPA | 60.78 | -0.64 | -1.04% | 2,155,978 | |
![]() | Stellantis NV | 11.148 | -0.124 | -1.10% | 10,397,033 | |
![]() | Snam SpA | 4.641 | 0.013 | 0.28% | 26,984,718 | |
![]() | Banco BPM SpA | 10.095 | 0.095 | 0.95% | 18,811,072 | |
![]() | Intesa Sanpaolo Spa | 4.823 | 0.019 | 0.40% | 43,619,853 | |
![]() | Leonardo SpA | 45.92 | -1.52 | -3.20% | 8,781,223 | |
![]() | Enel Spa | 7.277 | 0.028 | 0.39% | 70,227,661 | |
![]() | Eni Spa | 14.412 | -0.034 | -0.24% | 27,935,504 | |
![]() | Ferrari NV | 403.20 | -7.60 | -1.85% | 778,142 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.626 | -0.01 | -0.13% | 35,553,613 | |
![]() | Generali | 32.43 | 0.00 | 0.00% | 8,953,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions