We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WDIT24 | Destination Italia Spa | 0.0007 | 0.0003 | 75.00% | 50,000 | |
DIT | Destination Italia Spa | 0.558 | 0.07 | 14.34% | 69,000 | |
1CHTR | Charter Communications Inc | 345.75 | 39.60 | 12.93% | 260 | |
NPI | Notorious Pictures S.p.A. | 0.91 | 0.08 | 9.64% | 38,400 | |
1CYTH | Lumen Technologies Inc | 6.396 | 0.517 | 8.79% | 3,269 | |
GIS | Gismondi 1754 SpA | 3.59 | 0.24 | 7.16% | 2,800 | |
PRE | Predict SpA | 0.858 | 0.054 | 6.72% | 13,500 | |
1AMZN | Amazon com Inc | 183.20 | 11.24 | 6.54% | 57,410 | |
1INTC | Intel Corp | 21.27 | 1.30 | 6.52% | 52,927 | |
POR | Portobello SPA | 2.32 | 0.14 | 6.42% | 39,600 | |
WLDB24 | Lindbergh Spa | 0.6896 | 0.0396 | 6.09% | 7,468 | |
1PLUG | Plug Power Inc | 1.979 | 0.1072 | 5.73% | 24,520 | |
HQF | High Quality Food SpA | 0.718 | 0.038 | 5.59% | 44,250 | |
RKT | Roket Sharing Company Spa | 0.403 | 0.02 | 5.22% | 10,000 | |
PLN | Planetel SPA | 4.70 | 0.22 | 4.91% | 3,250 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WISC24 | Integrated System Credit Consulting Fintech Spa | 0.0091 | -0.0657 | -87.83% | 10,000 | |
TALEA | Talea Group SpA | 4.50 | -0.49 | -9.82% | 16,692 | |
1SPCE | Virgin Galactic Holdings Inc | 6.32 | -0.58 | -8.41% | 500 | |
1EBAY | Ebay Inc | 52.86 | -4.84 | -8.39% | 130 | |
RAT | RATTI Spa | 1.98 | -0.18 | -8.33% | 10,263 | |
1AA | Alcoa Corp | 36.95 | -3.04 | -7.60% | 271 | |
1ABI | Anheuser Busch InBev SA NV | 54.78 | -4.06 | -6.90% | 450 | |
1TROW | T Rowe Price Group Inc | 99.50 | -6.08 | -5.76% | 73 | |
1CIEN | CIENA Corp | 59.22 | -3.60 | -5.73% | 80 | |
1VAR | Varta AG | 3.14 | -0.19 | -5.71% | 14,541 | |
CYB | Cyberoo SpA | 2.15 | -0.13 | -5.70% | 38,193 | |
1SWKS | Skyworks Sol Dl 25 | 83.02 | -4.67 | -5.33% | 59 | |
RMT | Riba Mundo Tecnologia SA | 12.70 | -0.70 | -5.22% | 500 | |
1FEY2 | Fuelcell Energy Inc | 0.3107 | -0.0169 | -5.16% | 2,663 | |
SIT | Sit S.p.A | 0.93 | -0.05 | -5.10% | 1,525 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ISP | Intesa Sanpaolo Spa | 4.036 | 0.099 | 2.51% | 92,624,498 | |
TIT | Telecom Italia SpA | 0.2336 | 0.0009 | 0.39% | 65,410,755 | |
SPM | Saipem Spa | 2.221 | 0.037 | 1.69% | 53,288,446 | |
TITR | Telecom Italia | 0.2692 | 0.0005 | 0.19% | 14,791,178 | |
STLAM | Stellantis NV | 12.742 | 0.146 | 1.16% | 14,030,185 | |
ENEL | Enel Spa | 7.013 | 0.043 | 0.62% | 12,958,544 | |
UCG | Unicredit Spa | 42.055 | 1.38 | 3.38% | 10,727,372 | |
ENI | Eni Spa | 14.018 | 0.006 | 0.04% | 10,050,271 | |
BAMI | Banco BPM SpA | 6.366 | 0.17 | 2.74% | 9,427,701 | |
CPR | Davide Campari | 6.212 | 0.034 | 0.55% | 8,897,628 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.098 | 0.066 | 1.31% | 7,357,571 | |
BPE | Bper Banca SPA | 5.678 | 0.078 | 1.39% | 6,621,354 | |
STMMI | ST Microelectronics | 24.815 | -0.215 | -0.86% | 4,494,363 | |
A2A | A2A Spa | 2.09 | -0.01 | -0.48% | 4,290,896 | |
SRG | Snam SpA | 4.441 | 0.023 | 0.52% | 3,781,352 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 42.055 | 1.38 | 3.38% | 10,727,372 | |
ISP | Intesa Sanpaolo Spa | 4.036 | 0.099 | 2.51% | 92,624,498 | |
STLAM | Stellantis NV | 12.742 | 0.146 | 1.16% | 14,030,185 | |
STMMI | ST Microelectronics | 24.815 | -0.215 | -0.86% | 4,494,363 | |
ENI | Eni Spa | 14.018 | 0.006 | 0.04% | 10,050,271 | |
CPR | Davide Campari | 6.212 | 0.034 | 0.55% | 8,897,628 | |
SPM | Saipem Spa | 2.221 | 0.037 | 1.69% | 53,288,446 | |
ENEL | Enel Spa | 7.013 | 0.043 | 0.62% | 12,958,544 | |
RACE | Ferrari NV | 442.50 | 2.70 | 0.61% | 238,715 | |
BAMI | Banco BPM SpA | 6.366 | 0.17 | 2.74% | 9,427,701 | |
BPE | Bper Banca SPA | 5.678 | 0.078 | 1.39% | 6,621,354 | |
PRY | Prysmian SpA | 64.56 | -0.26 | -0.40% | 548,317 | |
IVG | Iveco Group NV | 9.688 | 0.116 | 1.21% | 1,858,552 | |
MONC | Moncler SPA | 50.92 | -0.02 | -0.04% | 501,705 | |
TEN | Tenaris SA | 15.365 | 0.22 | 1.45% | 2,037,162 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1CHTR | Charter Communications Inc | 345.75 | 39.60 | 12.93% | 260 | |
1BLK | Blackrock Inc | 911.40 | 16.20 | 1.81% | 92 | |
1AMZN | Amazon com Inc | 183.20 | 11.24 | 6.54% | 57,410 | |
1RHM | Rheinmetall AG | 479.40 | 7.40 | 1.57% | 191 | |
1ASML | ASML Holding NV | 626.80 | 7.40 | 1.19% | 764 | |
1NOW | ServiceNow Inc | 876.60 | 6.70 | 0.77% | 3 | |
1MSFT | Microsoft Corporation | 381.45 | 4.95 | 1.31% | 3,597 | |
1ADS | Adidas AG | 223.00 | 4.80 | 2.20% | 91 | |
1BA | Boeing Co | 141.56 | 4.62 | 3.37% | 1,613 | |
1CVX | Chevron Corp | 142.48 | 4.50 | 3.26% | 358 | |
1IBM | International Business Machines Corp | 193.20 | 3.48 | 1.83% | 1 | |
1NFLX | Netflix Inc | 700.50 | 3.20 | 0.46% | 94 | |
1MA | Mastercard Incorporated | 463.00 | 3.15 | 0.69% | 29 | |
1SIE | Siemens AG | 180.96 | 2.96 | 1.66% | 29 | |
1MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 473.90 | 2.90 | 0.62% | 40 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1LLY | Lilly Eli and Co | 760.30 | -25.00 | -3.18% | 229 | |
1ISRG | Intuitive Surgical Inc | 460.65 | -18.10 | -3.78% | 31 | |
1SPOT | Spotify Technology SA | 354.50 | -10.75 | -2.94% | 35 | |
1TROW | T Rowe Price Group Inc | 99.50 | -6.08 | -5.76% | 73 | |
1HLAG | Hapag-Lloyd AG | 165.30 | -5.20 | -3.05% | 16 | |
1SNOW | Snowflake Inc | 104.50 | -5.12 | -4.67% | 34 | |
1GD | General Dynamics Corp | 269.80 | -4.90 | -1.78% | 24 | |
1EBAY | Ebay Inc | 52.86 | -4.84 | -8.39% | 130 | |
1SWKS | Skyworks Sol Dl 25 | 83.02 | -4.67 | -5.33% | 59 | |
1COIN | Coinbase Global Inc | 172.02 | -4.52 | -2.56% | 4,291 | |
1ZTS | Zoetis Inc | 165.94 | -4.06 | -2.39% | 18 | |
1ABI | Anheuser Busch InBev SA NV | 54.78 | -4.06 | -6.90% | 450 | |
1MDT | Medtronic Plc | 79.39 | -4.01 | -4.81% | 110 | |
1AAPL | Apple Inc | 205.20 | -3.80 | -1.82% | 13,204 | |
1CIEN | CIENA Corp | 59.22 | -3.60 | -5.73% | 80 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BPE | Bper Banca SPA | 5.678 | 0.078 | 1.39% | 6,621,354 | |
G | Generali | 25.71 | 0.16 | 0.63% | 1,705,843 | |
CPR | Davide Campari | 6.212 | 0.034 | 0.55% | 8,897,628 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.098 | 0.066 | 1.31% | 7,357,571 | |
LDO | Leonardo SpA | 22.34 | 0.37 | 1.68% | 1,632,885 | |
TEN | Tenaris SA | 15.365 | 0.22 | 1.45% | 2,037,162 | |
PRY | Prysmian SpA | 64.56 | -0.26 | -0.40% | 548,317 | |
BAMI | Banco BPM SpA | 6.366 | 0.17 | 2.74% | 9,427,701 | |
ENEL | Enel Spa | 7.013 | 0.043 | 0.62% | 12,958,544 | |
STLAM | Stellantis NV | 12.742 | 0.146 | 1.16% | 14,030,185 | |
ISP | Intesa Sanpaolo Spa | 4.036 | 0.099 | 2.51% | 92,624,498 | |
ENI | Eni Spa | 14.018 | 0.006 | 0.04% | 10,050,271 | |
SPM | Saipem Spa | 2.221 | 0.037 | 1.69% | 53,288,446 | |
RACE | Ferrari NV | 442.50 | 2.70 | 0.61% | 238,715 | |
STMMI | ST Microelectronics | 24.815 | -0.215 | -0.86% | 4,494,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions