We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WGML25 | GM Leather spa | 0.013 | 0.003 | 30.00% | 3,000 | |
WSAC25 | Saccheria Flli Franceschetti SpA | 0.032 | 0.007 | 28.00% | 1,000 | |
1SNOW | Snowflake Inc | 150.00 | 27.12 | 22.07% | 1,938 | |
WSGC28 | SG Company SpA | 0.0259 | 0.0036 | 16.14% | 80,000 | |
WIVN26 | iVision Tech SpA | 0.30 | 0.04 | 15.38% | 20,001 | |
IVN | iVision Tech SpA | 2.04 | 0.21 | 11.48% | 157,500 | |
WPAL26 | Palingeo SpA | 0.31 | 0.03 | 10.71% | 54,350 | |
1MSTR | Microstrategy A New Dl 001 | 494.50 | 45.30 | 10.08% | 2,251 | |
EVA | Askoll Eva SPA | 0.1005 | 0.0085 | 9.24% | 104,000 | |
1PCG | PG&E Corp | 20.285 | 1.70 | 9.15% | 2 | |
1WBD | Warner Bros Discovery Inc | 9.30 | 0.688 | 7.99% | 4,174 | |
LS | Lemon Sistemi SpA | 2.10 | 0.14 | 7.14% | 51,000 | |
CLF | Caleffi SPA | 0.764 | 0.048 | 6.70% | 600 | |
SFT | Softlab SPA | 0.835 | 0.045 | 5.70% | 66 | |
LASIA | SIA | 2.60 | 0.14 | 5.69% | 26,500 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ECNLAA | Aquafil SpA | 0.034 | -0.007 | -17.07% | 109,330 | |
1DTRH | Daimler Truck Holding AG | 36.77 | -4.88 | -11.72% | 3 | |
1VAR | Varta AG | 2.09 | -0.27 | -11.44% | 13,035 | |
BIE | Bioera SPA | 0.034 | -0.004 | -10.53% | 139,000 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1VFC | VF Corp. | 17.112 | -1.82 | -9.62% | 95 | |
1KGX | Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | |
BIRO | Estrima Spa | 0.224 | -0.02 | -8.20% | 207,600 | |
1VBK | Verbio SE | 11.12 | -0.94 | -7.79% | 170 | |
FDA | Fidia | 0.0444 | -0.0036 | -7.50% | 462,023 | |
1SEBA | Skandinaviska Enskilda Banken | 13.02 | -0.98 | -7.00% | 100 | |
MNL | Monnalisa SPA | 0.83 | -0.06 | -6.74% | 26,400 | |
OSA | OSAI Automation System SpA | 0.732 | -0.05 | -6.39% | 18,100 | |
ETH | Eurotech SpA | 0.663 | -0.045 | -6.36% | 274,872 | |
OVS | Ovs SPA | 2.704 | -0.178 | -6.18% | 1,288,264 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2308 | -0.003 | -1.28% | 52,983,684 | |
ISP | Intesa Sanpaolo Spa | 3.6785 | -0.018 | -0.49% | 22,082,004 | |
SPM | Saipem Spa | 2.339 | 0.012 | 0.52% | 11,999,275 | |
TITR | Telecom Italia | 0.2757 | -0.0039 | -1.39% | 6,992,704 | |
ENEL | Enel Spa | 6.577 | 0.013 | 0.20% | 6,232,024 | |
BPE | Bper Banca SPA | 5.946 | -0.002 | -0.03% | 4,232,099 | |
STLAM | Stellantis NV | 12.086 | -0.122 | -1.00% | 3,688,508 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.924 | -0.018 | -0.30% | 3,322,514 | |
ENI | Eni Spa | 13.768 | 0.04 | 0.29% | 3,248,165 | |
UCG | Unicredit Spa | 38.65 | -0.23 | -0.59% | 2,617,146 | |
BAMI | Banco BPM SpA | 6.702 | -0.032 | -0.48% | 2,428,254 | |
NEXI | Nexi S.p.A. | 5.302 | -0.176 | -3.21% | 2,423,428 | |
A2A | A2A Spa | 2.081 | 0.014 | 0.68% | 2,054,452 | |
MFEA | MFEMediaForEurope | 2.942 | 0.134 | 4.77% | 1,674,999 | |
SRG | Snam SpA | 4.301 | -0.005 | -0.12% | 1,649,618 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 38.65 | -0.23 | -0.59% | 2,617,146 | |
ISP | Intesa Sanpaolo Spa | 3.6785 | -0.018 | -0.49% | 22,082,004 | |
STLAM | Stellantis NV | 12.086 | -0.122 | -1.00% | 3,688,508 | |
ENEL | Enel Spa | 6.577 | 0.013 | 0.20% | 6,232,024 | |
ENI | Eni Spa | 13.768 | 0.04 | 0.29% | 3,248,165 | |
STMMI | ST Microelectronics | 22.835 | -0.12 | -0.52% | 1,059,076 | |
BPE | Bper Banca SPA | 5.946 | -0.002 | -0.03% | 4,232,099 | |
MONC | Moncler SPA | 46.06 | -1.14 | -2.42% | 302,362 | |
RACE | Ferrari NV | 403.40 | -1.00 | -0.25% | 60,098 | |
LDO | Leonardo SpA | 25.34 | 0.23 | 0.92% | 803,618 | |
NEXI | Nexi S.p.A. | 5.302 | -0.176 | -3.21% | 2,423,428 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.924 | -0.018 | -0.30% | 3,322,514 | |
TIT | Telecom Italia SpA | 0.2308 | -0.003 | -1.28% | 52,983,684 | |
BAMI | Banco BPM SpA | 6.702 | -0.032 | -0.48% | 2,428,254 | |
MFEA | MFEMediaForEurope | 2.942 | 0.134 | 4.77% | 1,674,999 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1MSTR | Microstrategy A New Dl 001 | 494.50 | 45.30 | 10.08% | 2,251 | |
1SNOW | Snowflake Inc | 150.00 | 27.12 | 22.07% | 1,938 | |
1COIN | Coinbase Global Inc | 313.90 | 13.85 | 4.62% | 3,243 | |
1APD | Air Products and Chemicals Inc | 310.10 | 10.80 | 3.61% | 26 | |
1NFLX | Netflix Inc | 843.00 | 8.30 | 0.99% | 257 | |
1FB | Meta Platforms Inc | 540.00 | 8.10 | 1.52% | 364 | |
1RHM | Rheinmetall AG | 603.20 | 7.60 | 1.28% | 262 | |
1REGN | Regeneron Pharmaceuticals Inc | 713.80 | 5.80 | 0.82% | 18 | |
1SPOT | Spotify Technology SA | 446.20 | 5.80 | 1.32% | 27 | |
1RDDT | Reddit Inc | 129.54 | 5.36 | 4.32% | 150 | |
1LMT | Lockheed Martin | 508.10 | 3.60 | 0.71% | 7 | |
1TSLA | Tesla Inc | 322.85 | 3.35 | 1.05% | 10,590 | |
1AXP | American Express Co. | 273.90 | 3.35 | 1.24% | 12 | |
1IBM | International Business Machines Corp | 204.00 | 3.25 | 1.62% | 295 | |
1ALV | Allianz AG | 287.70 | 3.20 | 1.12% | 612 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1MA | Mastercard Incorporated | 486.30 | -9.15 | -1.85% | 4 | |
1KER | Kering | 208.80 | -7.70 | -3.56% | 632 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1ASML | ASML Holding NV | 609.80 | -7.20 | -1.17% | 527 | |
1BLK | Blackrock Inc | 971.70 | -6.60 | -0.67% | 17 | |
1DTRH | Daimler Truck Holding AG | 36.77 | -4.88 | -11.72% | 3 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 569.00 | -3.80 | -0.66% | 299 | |
1ADS | Adidas AG | 210.00 | -3.50 | -1.64% | 127 | |
1KGX | Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | |
1QCOM | Qualcomm Inc | 144.48 | -3.08 | -2.09% | 196 | |
1NVDA | NVIDIA Corp | 134.90 | -2.80 | -2.03% | 77,182 | |
1PORS | Dr Ing hc F Porsche AG | 55.90 | -2.70 | -4.61% | 522 | |
HI | Health Italia SpA | 130.00 | -2.50 | -1.89% | 113 | |
1AFX | Carl Zeiss Meditec AG | 54.40 | -2.40 | -4.23% | 530 | |
1V | Visa Inc | 291.00 | -2.05 | -0.70% | 2 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
G | Generali | 26.75 | 0.00 | 0.00% | 683,673 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.924 | -0.018 | -0.30% | 3,322,514 | |
LDO | Leonardo SpA | 25.34 | 0.23 | 0.92% | 803,618 | |
BAMI | Banco BPM SpA | 6.702 | -0.032 | -0.48% | 2,428,254 | |
MB | Mediobanca Banca di Credito Finanziario SpA | 13.935 | -0.085 | -0.61% | 1,084,558 | |
NEXI | Nexi S.p.A. | 5.302 | -0.176 | -3.21% | 2,423,428 | |
MONC | Moncler SPA | 46.06 | -1.14 | -2.42% | 302,362 | |
STMMI | ST Microelectronics | 22.835 | -0.12 | -0.52% | 1,059,076 | |
RACE | Ferrari NV | 403.40 | -1.00 | -0.25% | 60,098 | |
ENI | Eni Spa | 13.768 | 0.04 | 0.29% | 3,248,165 | |
ISP | Intesa Sanpaolo Spa | 3.6785 | -0.018 | -0.49% | 22,082,004 | |
STLAM | Stellantis NV | 12.086 | -0.122 | -1.00% | 3,688,508 | |
ENEL | Enel Spa | 6.577 | 0.013 | 0.20% | 6,232,024 | |
BPE | Bper Banca SPA | 5.946 | -0.002 | -0.03% | 4,232,099 | |
SPM | Saipem Spa | 2.339 | 0.012 | 0.52% | 11,999,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions