Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Varta AG | 1.67 | 0.77 | 85.56% | 162,296 | |
![]() | Laboratorio Farmaceutico Erfo SPA | 0.02 | 0.005 | 33.33% | 49,654 | |
![]() | AA Tech SpA | 0.0301 | 0.0068 | 29.18% | 5,501 | |
![]() | Fae Technology | 0.3619 | 0.0814 | 29.02% | 93 | |
![]() | Pasquarelli Auto SpA | 0.0129 | 0.0029 | 29.00% | 1,205 | |
![]() | Industrie De Nora Spa | 8.63 | 1.14 | 15.14% | 1,421,609 | |
![]() | Irobot Corp Dl 01 | 9.994 | 1.19 | 13.57% | 2,106 | |
![]() | Beyond Meat Inc | 4.355 | 0.505 | 13.12% | 7,187 | |
![]() | Laboratorio Farmaceutico Erfo SPA | 1.51 | 0.16 | 11.85% | 81,000 | |
![]() | Super Micro Computer Inc | 56.66 | 4.98 | 9.64% | 185,297 | |
![]() | Edgelab | 5.22 | 0.41 | 8.52% | 16,500 | |
![]() | Gabetti Property Solutions Spa | 0.736 | 0.056 | 8.24% | 661,754 | |
![]() | ST Microelectronics | 24.98 | 1.86 | 8.04% | 2,275,495 | |
![]() | Microchip Technology Incorporated | 58.40 | 3.70 | 6.76% | 951 | |
![]() | Gvs Spa | 4.94 | 0.31 | 6.70% | 583,307 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | High Quality Food Spa | 0.0011 | -0.0025 | -69.44% | 12,267 | |
![]() | Nikola Corp | 0.402 | -0.1395 | -25.76% | 66,600 | |
![]() | Estrima Spa | 0.448 | -0.122 | -21.40% | 670,800 | |
![]() | GT Talent Group SpA | 0.77 | -0.19 | -19.79% | 6,750 | |
![]() | Aton Green Storage Spa | 2.38 | -0.38 | -13.77% | 68,500 | |
![]() | Netweek SpA | 0.051 | -0.007 | -12.07% | 4,420,935 | |
![]() | Koninklijke Philips NV | 24.04 | -3.12 | -11.49% | 33,620 | |
![]() | Sostravelcom SpA | 0.0418 | -0.0054 | -11.44% | 171,453 | |
![]() | Impianti SpA | 0.47 | -0.06 | -11.32% | 684,000 | |
![]() | Haiki Spa | 0.105 | -0.0126 | -10.71% | 3,756 | |
![]() | iVision Tech SpA | 0.3971 | -0.0438 | -9.93% | 3,950 | |
![]() | Neosperience Spa | 0.64 | -0.06 | -8.57% | 219,000 | |
![]() | Etsy Inc | 49.70 | -4.42 | -8.17% | 80 | |
![]() | Delivery Hero SE | 29.69 | -2.61 | -8.08% | 136 | |
![]() | Clorox Co | 142.82 | -11.92 | -7.70% | 70 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2753 | -0.0047 | -1.68% | 114,087,483 | |
![]() | Telecom Italia | 0.3125 | -0.0037 | -1.17% | 43,956,648 | |
![]() | Fidia | 0.0122 | -0.0006 | -4.69% | 18,797,745 | |
![]() | Intesa Sanpaolo Spa | 4.511 | -0.042 | -0.92% | 14,191,901 | |
![]() | Enel Spa | 6.819 | 0.002 | 0.03% | 7,934,400 | |
![]() | Saipem Spa | 2.303 | -0.038 | -1.62% | 6,815,879 | |
![]() | Stellantis NV | 13.336 | -0.222 | -1.64% | 4,810,126 | |
![]() | Anima Holding SPA | 6.88 | 0.00 | 0.00% | 4,775,879 | |
![]() | Netweek SpA | 0.051 | -0.007 | -12.07% | 4,420,935 | |
![]() | Risanamento | 0.0309 | 0.0003 | 0.98% | 4,207,922 | |
![]() | Davide Campari | 5.388 | -0.032 | -0.59% | 3,739,635 | |
![]() | A2A Spa | 2.202 | 0.013 | 0.59% | 3,531,615 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.268 | -0.048 | -0.76% | 3,215,088 | |
![]() | Fincantieri SpA | 8.902 | 0.282 | 3.27% | 3,144,772 | |
![]() | Eni Spa | 14.046 | -0.048 | -0.34% | 3,080,102 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 47.975 | -0.425 | -0.88% | 2,275,567 | |
![]() | ST Microelectronics | 24.98 | 1.86 | 8.04% | 2,275,495 | |
![]() | Intesa Sanpaolo Spa | 4.511 | -0.042 | -0.92% | 14,191,901 | |
![]() | Leonardo SpA | 35.95 | 0.95 | 2.71% | 1,898,674 | |
![]() | Stellantis NV | 13.336 | -0.222 | -1.64% | 4,810,126 | |
![]() | Telecom Italia SpA | 0.2753 | -0.0047 | -1.68% | 114,087,483 | |
![]() | Bper Banca SPA | 6.764 | 0.054 | 0.80% | 2,665,329 | |
![]() | Enel Spa | 6.819 | 0.002 | 0.03% | 7,934,400 | |
![]() | Eni Spa | 14.046 | -0.048 | -0.34% | 3,080,102 | |
![]() | Ferrari NV | 479.30 | -1.80 | -0.37% | 142,595 | |
![]() | Recordati SpA | 55.85 | -4.05 | -6.76% | 493,056 | |
![]() | Generali | 31.94 | -0.49 | -1.51% | 2,290,941 | |
![]() | Banco BPM SpA | 8.928 | -0.112 | -1.24% | 2,937,276 | |
![]() | Fincantieri SpA | 8.902 | 0.282 | 3.27% | 3,144,772 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.268 | -0.048 | -0.76% | 3,215,088 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Lilly Eli and Co | 842.10 | 24.70 | 3.02% | 271 | |
![]() | ServiceNow Inc | 954.50 | 17.60 | 1.88% | 70 | |
![]() | Blackrock Inc | 935.40 | 14.40 | 1.56% | 39 | |
![]() | NXP Semiconductors NV | 224.00 | 14.00 | 6.67% | 75 | |
![]() | Deere & Co | 483.55 | 11.80 | 2.50% | 14 | |
![]() | Crowdstrike Holdings Inc | 438.60 | 10.60 | 2.48% | 105 | |
![]() | Netflix Inc | 997.30 | 9.40 | 0.95% | 570 | |
![]() | Texas Instruments Inc | 184.00 | 9.06 | 5.18% | 406 | |
![]() | DeA Capital Real Estate SGR | 413.00 | 8.00 | 1.98% | 29 | |
![]() | Simon Property Group Inc | 177.10 | 7.55 | 4.45% | 1 | |
![]() | Lockheed Martin | 416.60 | 6.95 | 1.70% | 3 | |
![]() | QF Opportunita Italia | 1,081.20 | 6.40 | 0.60% | 35 | |
![]() | Hochtief AG | 153.60 | 5.70 | 3.85% | 149 | |
![]() | Tesla Inc | 346.10 | 5.55 | 1.63% | 41,513 | |
![]() | Rheinmetall AG | 933.80 | 5.40 | 0.58% | 2,373 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | MTU Aero Engines AG | 327.20 | -19.20 | -5.54% | 2 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 690.00 | -17.00 | -2.40% | 1,112 | |
![]() | Clorox Co | 142.82 | -11.92 | -7.70% | 70 | |
![]() | Costco Wholesale Corporation | 1,011.80 | -11.80 | -1.15% | 22 | |
![]() | Meta Platforms Inc | 675.10 | -10.40 | -1.52% | 6,715 | |
![]() | Muenchener Rueckversicherungs Gesellschaft AG | 528.60 | -9.80 | -1.82% | 29 | |
![]() | Allianz AG | 320.40 | -9.30 | -2.82% | 1,261 | |
![]() | Heidelberg Materials AG | 140.75 | -8.95 | -5.98% | 365 | |
![]() | Home Depot Inc | 383.50 | -7.95 | -2.03% | 11 | |
![]() | Mcdonalds Corp | 288.75 | -7.40 | -2.50% | 120 | |
![]() | Adidas AG | 248.90 | -7.10 | -2.77% | 246 | |
![]() | Unitedhealth Group Inc | 479.00 | -7.00 | -1.44% | 47 | |
![]() | Spotify Technology SA | 599.50 | -6.40 | -1.06% | 67 | |
![]() | Coinbase Global Inc | 251.85 | -6.40 | -2.48% | 2,270 | |
![]() | Siemens AG | 221.35 | -5.60 | -2.47% | 409 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Recordati SpA | 55.85 | -4.05 | -6.76% | 1,934,848 | |
![]() | Bper Banca SPA | 6.764 | 0.054 | 0.80% | 18,983,793 | |
![]() | Ferrari NV | 479.30 | -1.80 | -0.37% | 273,667 | |
![]() | Banco BPM SpA | 8.928 | -0.112 | -1.24% | 10,670,524 | |
![]() | Prysmian SpA | 68.32 | -0.94 | -1.36% | 1,099,478 | |
![]() | Moncler SPA | 65.98 | -0.26 | -0.39% | 1,083,915 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.268 | -0.048 | -0.76% | 11,931,376 | |
![]() | Eni Spa | 14.046 | -0.048 | -0.34% | 10,157,990 | |
![]() | Enel Spa | 6.819 | 0.002 | 0.03% | 21,369,280 | |
![]() | Leonardo SpA | 35.95 | 0.95 | 2.71% | 7,534,770 | |
![]() | Intesa Sanpaolo Spa | 4.511 | -0.042 | -0.92% | 86,805,789 | |
![]() | ST Microelectronics | 24.98 | 1.86 | 8.04% | 10,533,031 | |
![]() | Stellantis NV | 13.336 | -0.222 | -1.64% | 12,871,054 | |
![]() | Generali | 31.94 | -0.49 | -1.51% | 4,584,701 | |
![]() | Telecom Italia SpA | 0.2753 | -0.0047 | -1.68% | 616,879,675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions