We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
LNDR | Landi Renzo SpA | 1.85 | 1.65 | 813.58% | 382,062 | |
1MSTR | Microstrategy A New Dl 001 | 498.90 | 291.30 | 140.32% | 2,196 | |
BAN | Basic Net Spa | 6.94 | 3.36 | 93.85% | 239,349 | |
1COIN | Coinbase Global Inc | 314.50 | 125.68 | 66.56% | 10,872 | |
EXEC | Execus SpA | 1.44 | 0.535 | 59.12% | 42,176 | |
U24 | Ucapital24 Spa | 0.43 | 0.153 | 55.23% | 101,000 | |
1PLTR | Palantir Technologies Inc | 58.64 | 18.82 | 47.26% | 35,945 | |
1TSLA | Tesla Inc | 324.50 | 103.00 | 46.50% | 131,792 | |
1HOOD | Robinhood Markets Inc | 35.795 | 11.20 | 45.51% | 1,400 | |
1GME | Gamestop Corporation | 27.30 | 8.15 | 42.53% | 5,401 | |
1SNOW | Snowflake Inc | 150.00 | 43.24 | 40.50% | 246 | |
1EVT | Evotec SE | 9.76 | 2.72 | 38.64% | 5,060 | |
WFCT26 | Fincantieri SpA | 0.224 | 0.0619 | 38.19% | 576,703 | |
IVN | iVision Tech SpA | 2.12 | 0.56 | 35.90% | 32,000 | |
1WBD | Warner Bros Discovery Inc | 9.30 | 2.21 | 31.12% | 1,832 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ECNLAA | Aquafil SpA | 0.0365 | -0.0933 | -71.88% | 868,161 | |
FDA | Fidia | 0.0432 | -0.0516 | -54.43% | 878,159 | |
WEXE26 | Execus SpA | 0.067 | -0.078 | -53.79% | 28,744 | |
1NKLA | Nikola Corp | 1.85 | -1.95 | -51.32% | 5,614 | |
POR | Portobello SPA | 2.07 | -1.92 | -48.12% | 44,865 | |
WRFLTC | Redfish Longterm Capital Spa | 0.0078 | -0.0072 | -48.00% | 68,736 | |
BIRO | Estrima Spa | 0.224 | -0.206 | -47.91% | 84,926 | |
BIE | Bioera SPA | 0.034 | -0.0294 | -46.37% | 169,293 | |
EVA | Askoll Eva SPA | 0.101 | -0.077 | -43.26% | 102,775 | |
COSMO | Farmacosmo spa | 0.397 | -0.273 | -40.75% | 57,839 | |
WS3D25 | Solid World Group spa | 0.174 | -0.105 | -37.63% | 59,742 | |
ECNL | Aquafil SpA | 1.178 | -0.692 | -37.01% | 153,239 | |
1VAR | Varta AG | 2.05 | -1.15 | -35.94% | 39,687 | |
ELSA | ELSA Solutions SpA | 2.04 | -1.00 | -32.89% | 9,694 | |
AGAIN | Cloudia Research | 1.41 | -0.63 | -30.88% | 8,938 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2315 | -0.0133 | -5.43% | 152,873,156 | |
ISP | Intesa Sanpaolo Spa | 3.6905 | -0.1945 | -5.01% | 75,635,296 | |
SPM | Saipem Spa | 2.356 | 0.233 | 10.98% | 39,765,396 | |
ENEL | Enel Spa | 6.608 | -0.612 | -8.48% | 21,340,472 | |
TITR | Telecom Italia | 0.2755 | -0.0052 | -1.85% | 20,089,990 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.968 | 0.878 | 17.25% | 18,238,293 | |
STLAM | Stellantis NV | 12.154 | -0.272 | -2.19% | 14,995,234 | |
BAMI | Banco BPM SpA | 6.724 | 0.54 | 8.73% | 14,454,867 | |
BPE | Bper Banca SPA | 5.946 | 0.338 | 6.03% | 12,448,731 | |
ENI | Eni Spa | 13.82 | -0.47 | -3.29% | 11,804,811 | |
UCG | Unicredit Spa | 38.77 | -1.53 | -3.78% | 8,908,636 | |
CPR | Davide Campari | 5.616 | -2.17 | -27.85% | 8,735,819 | |
A2A | A2A Spa | 2.091 | -0.071 | -3.28% | 7,654,556 | |
SRG | Snam SpA | 4.308 | -0.187 | -4.16% | 6,901,895 | |
EPH | EPH SpA | 0.0002 | 0.00 | 0.00% | 6,754,791 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1MSTR | Microstrategy A New Dl 001 | 498.90 | 291.30 | 140.32% | 2,196 | |
1NFLX | Netflix Inc | 844.80 | 147.60 | 21.17% | 687 | |
1COIN | Coinbase Global Inc | 314.50 | 125.68 | 66.56% | 10,872 | |
1RHM | Rheinmetall AG | 602.00 | 109.30 | 22.18% | 825 | |
1TSLA | Tesla Inc | 324.50 | 103.00 | 46.50% | 131,792 | |
1SPOT | Spotify Technology SA | 452.60 | 93.30 | 25.97% | 121 | |
1GS | Goldman Sachs Group Inc | 550.80 | 71.15 | 14.83% | 20 | |
1SNOW | Snowflake Inc | 150.00 | 43.24 | 40.50% | 246 | |
1CRM | Salesforce Inc | 307.35 | 42.25 | 15.94% | 191 | |
1COST | Costco Wholesale Corporation | 879.20 | 40.20 | 4.79% | 25 | |
1EXC | Exelon Corp | 37.765 | 37.77 | 0.00% | 0.00 | |
1ISRG | Intuitive Surgical Inc | 514.00 | 34.35 | 7.16% | 32 | |
1BLK | Blackrock Inc | 971.70 | 29.80 | 3.16% | 91 | |
1V | Visa Inc | 291.00 | 29.40 | 11.24% | 55 | |
1RDDT | Reddit Inc | 129.54 | 28.64 | 28.38% | 155 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1REGN | Regeneron Pharmaceuticals Inc | 713.80 | -155.80 | -17.92% | 22 | |
1LLY | Lilly Eli and Co | 713.10 | -121.00 | -14.51% | 423 | |
1ASML | ASML Holding NV | 612.10 | -57.90 | -8.64% | 1,461 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 572.20 | -47.80 | -7.71% | 1,445 | |
RACE | Ferrari NV | 404.00 | -43.40 | -9.70% | 330,194 | |
QFOPI | QF Opportunita Italia | 1,223.00 | -24.00 | -1.92% | 22 | |
1LMT | Lockheed Martin | 508.10 | -23.50 | -4.42% | 43 | |
1KER | Kering | 209.00 | -21.20 | -9.21% | 1,317 | |
1TGT | Target Corp | 116.52 | -21.16 | -15.37% | 35 | |
AIM | 4AIM SICAF SpA | 141.00 | -18.18 | -11.42% | 184 | |
1MRNA | Moderna Inc | 34.77 | -15.03 | -30.18% | 5,883 | |
1AMD | Advanced Micro Devices Inc | 130.36 | -12.46 | -8.72% | 8,626 | |
1PORS | Dr Ing hc F Porsche AG | 55.90 | -12.10 | -17.79% | 318 | |
1VOW3 | Volkswagen AG | 81.14 | -11.32 | -12.24% | 8,155 | |
1QCOM | Qualcomm Inc | 144.48 | -10.24 | -6.62% | 503 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 38.77 | -1.53 | -3.78% | 8,908,636 | |
ISP | Intesa Sanpaolo Spa | 3.6905 | -0.1945 | -5.01% | 75,635,296 | |
STLAM | Stellantis NV | 12.154 | -0.272 | -2.19% | 14,995,234 | |
ENI | Eni Spa | 13.82 | -0.47 | -3.29% | 11,804,811 | |
ENEL | Enel Spa | 6.608 | -0.612 | -8.48% | 21,340,472 | |
RACE | Ferrari NV | 404.00 | -43.40 | -9.70% | 330,194 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.968 | 0.878 | 17.25% | 18,238,293 | |
STMMI | ST Microelectronics | 22.82 | -3.35 | -12.80% | 3,992,206 | |
BAMI | Banco BPM SpA | 6.724 | 0.54 | 8.73% | 14,454,867 | |
SPM | Saipem Spa | 2.356 | 0.233 | 10.98% | 39,765,396 | |
G | Generali | 26.84 | 0.58 | 2.21% | 2,983,408 | |
LDO | Leonardo SpA | 25.41 | 3.57 | 16.35% | 3,085,081 | |
BPE | Bper Banca SPA | 5.946 | 0.338 | 6.03% | 12,448,731 | |
PRY | Prysmian SpA | 60.40 | -5.68 | -8.60% | 943,122 | |
CPR | Davide Campari | 5.616 | -2.17 | -27.85% | 8,735,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions