Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | TrenDevice Spa | 0.218 | 0.146 | 202.78% | 301,071 | |
![]() | Bialetti Industrie Spa | 0.451 | 0.202 | 81.12% | 1,043,501 | |
![]() | Redelfi SpA | 2.74 | 1.14 | 71.51% | 28,318 | |
![]() | Redelfi SpA | 7.74 | 2.47 | 46.87% | 107,662 | |
![]() | Predict SpA | 0.79 | 0.216 | 37.63% | 97,962 | |
![]() | IL Sole 24 ORE SpA | 1.08 | 0.288 | 36.36% | 107,990 | |
![]() | Bestbe Holding | 0.1869 | 0.0484 | 34.95% | 58,296 | |
![]() | Netweek SpA | 0.0348 | 0.0078 | 28.89% | 771,458 | |
![]() | Directa Sim SpA | 5.12 | 0.94 | 22.49% | 26,536 | |
![]() | Talea Group SpA | 4.86 | 0.81 | 20.00% | 7,653 | |
![]() | KREnergy SpA | 2.035 | 0.337 | 19.85% | 305,041 | |
![]() | Xenia Hotellerie Solution SpA Societa Benefit | 3.06 | 0.50 | 19.53% | 14,000 | |
![]() | I Grandi Viaggi Spa | 1.675 | 0.27 | 19.22% | 111,024 | |
![]() | GM Leather spa | 0.96 | 0.14 | 17.07% | 2,667 | |
![]() | Sciuker Frames SpA | 0.92 | 0.13 | 16.46% | 55,549 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Trevi Finanziaria Industriale Spa | 0.0502 | -0.0998 | -66.53% | 2,968 | |
![]() | Plug Power Inc | 0.71 | -0.638 | -47.33% | 31,262 | |
![]() | Portobello SPA | 0.908 | -0.722 | -44.29% | 30,696 | |
![]() | Haiki Spa | 0.055 | -0.0275 | -33.33% | 16,692 | |
![]() | TPM Group SpA | 1.44 | -0.60 | -29.41% | 13,414 | |
![]() | Lemon Sistemi SpA | 0.0502 | -0.0198 | -28.29% | 66,400 | |
![]() | Cofle Spa | 2.62 | -1.02 | -28.02% | 9,375 | |
![]() | Impianti SpA | 1.15 | -0.44 | -27.67% | 123,964 | |
![]() | Stellantis NV | 8.172 | -2.72 | -24.99% | 29,940,377 | |
![]() | Unitedhealth Group Inc | 363.50 | -115.50 | -24.11% | 77 | |
![]() | Bristol Myers Squibb | 42.135 | -13.19 | -23.83% | 12 | |
![]() | Emma Villas SpA | 1.49 | -0.465 | -23.79% | 7,000 | |
![]() | Halliburton Co. | 18.458 | -5.16 | -21.85% | 445 | |
![]() | Occidental Petroleum Corporation | 35.12 | -9.71 | -21.65% | 388 | |
![]() | Misitano & Stracuzzi SpA | 2.59 | -0.71 | -21.52% | 8,897 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3388 | 0.0249 | 7.93% | 340,723,676 | |
![]() | Intesa Sanpaolo Spa | 4.665 | -0.209 | -4.29% | 88,368,542 | |
![]() | Saipem Spa | 2.01 | -0.18 | -8.22% | 48,282,881 | |
![]() | Telecom Italia | 0.385 | 0.025 | 6.94% | 43,236,523 | |
![]() | Enel Spa | 7.513 | 0.107 | 1.44% | 40,543,999 | |
![]() | Stellantis NV | 8.172 | -2.72 | -24.99% | 29,940,377 | |
![]() | Fidia | 0.0038 | -0.001 | -20.83% | 18,203,092 | |
![]() | Bper Banca SPA | 7.036 | -0.544 | -7.18% | 17,998,691 | |
![]() | Eni Spa | 12.754 | -1.61 | -11.23% | 17,548,230 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | -0.445 | -5.83% | 17,450,666 | |
![]() | Banco BPM SpA | 9.726 | 0.042 | 0.43% | 13,273,203 | |
![]() | A2A Spa | 2.161 | -0.064 | -2.88% | 11,387,823 | |
![]() | Risanamento | 0.0252 | 0.0016 | 6.78% | 11,125,357 | |
![]() | Snam SpA | 4.961 | 0.273 | 5.82% | 10,605,610 | |
![]() | Unicredit Spa | 50.83 | -2.87 | -5.34% | 10,313,505 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | ServiceNow Inc | 830.00 | 110.30 | 15.33% | 5 | |
![]() | Netflix Inc | 965.30 | 63.70 | 7.07% | 728 | |
![]() | Intuit Inc | 547.10 | 54.05 | 10.96% | 5 | |
![]() | Rheinmetall AG | 1,387.00 | 41.00 | 3.05% | 3,832 | |
![]() | Crowdstrike Holdings Inc | 368.70 | 32.60 | 9.70% | 31 | |
![]() | Strategy | 323.20 | 30.20 | 10.31% | 6,470 | |
![]() | Palantir Technologies Inc | 95.74 | 13.02 | 15.74% | 26,273 | |
![]() | Coinbase Global Inc | 183.68 | 11.20 | 6.49% | 2,852 | |
![]() | Health Italia SpA | 124.00 | 9.50 | 8.30% | 149 | |
![]() | Siemens Energy AG | 67.46 | 9.48 | 16.35% | 5,003 | |
![]() | Amphenol Corp | 66.28 | 8.72 | 15.15% | 0.00 | |
![]() | Heidelberg Materials AG | 173.65 | 6.80 | 4.08% | 345 | |
![]() | Broadcom Inc | 165.94 | 6.36 | 3.99% | 1,584 | |
![]() | Evolution AB | 75.50 | 6.24 | 9.01% | 54 | |
![]() | Bilfinger SE | 72.50 | 6.00 | 9.02% | 2 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,204.00 | -146.00 | -3.36% | 2 | |
![]() | Unitedhealth Group Inc | 363.50 | -115.50 | -24.11% | 77 | |
![]() | Blackrock Inc | 796.30 | -101.30 | -11.29% | 114 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 498.80 | -86.20 | -14.74% | 2,123 | |
![]() | Meta Platforms Inc | 476.60 | -78.80 | -14.19% | 7,120 | |
![]() | ASML Holding NV | 588.10 | -47.90 | -7.53% | 2,735 | |
![]() | Mastercard Incorporated | 468.85 | -47.85 | -9.26% | 73 | |
![]() | Fedex Corp | 186.62 | -37.33 | -16.67% | 3 | |
![]() | Adobe Inc | 321.20 | -36.80 | -10.28% | 110 | |
![]() | Amgen Inc | 246.70 | -36.55 | -12.90% | 189 | |
![]() | QF Opportunita Italia | 1,038.00 | -34.80 | -3.24% | 29 | |
![]() | Goldman Sachs Group Inc | 479.05 | -31.95 | -6.25% | 27 | |
![]() | Chevron Corp | 123.38 | -31.12 | -20.14% | 131 | |
![]() | Berkshire Hathaway Inc | 466.60 | -30.65 | -6.16% | 3,054 | |
![]() | Linde Plc | 394.00 | -29.20 | -6.90% | 150 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.83 | -2.87 | -5.34% | 10,313,505 | |
![]() | Intesa Sanpaolo Spa | 4.665 | -0.209 | -4.29% | 88,368,542 | |
![]() | Enel Spa | 7.513 | 0.107 | 1.44% | 40,543,999 | |
![]() | Stellantis NV | 8.172 | -2.72 | -24.99% | 29,940,377 | |
![]() | Eni Spa | 12.754 | -1.61 | -11.23% | 17,548,230 | |
![]() | Generali | 31.87 | -0.83 | -2.54% | 6,020,466 | |
![]() | Ferrari NV | 403.00 | -2.00 | -0.49% | 476,491 | |
![]() | Leonardo SpA | 44.51 | -1.49 | -3.24% | 3,803,581 | |
![]() | Banco BPM SpA | 9.726 | 0.042 | 0.43% | 13,273,203 | |
![]() | Bper Banca SPA | 7.036 | -0.544 | -7.18% | 17,998,691 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | -0.445 | -5.83% | 17,450,666 | |
![]() | ST Microelectronics | 20.37 | -0.67 | -3.18% | 6,267,453 | |
![]() | Telecom Italia SpA | 0.3388 | 0.0249 | 7.93% | 340,723,676 | |
![]() | Prysmian SpA | 48.02 | -5.88 | -10.91% | 2,036,973 | |
![]() | Saipem Spa | 2.01 | -0.18 | -8.22% | 48,282,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions