
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Olidata Spa | 1.952 | 1.63 | 502.47% | 461,416 | |
![]() | Netweek SpA | 0.033 | 0.0246 | 292.86% | 1,775,822 | |
![]() | Impianti SpA | 0.785 | 0.515 | 190.74% | 146,840 | |
![]() | Thyssenkrupp AG | 8.794 | 4.76 | 118.11% | 51,061 | |
![]() | Rheinmetall AG | 1,287.00 | 682.00 | 112.73% | 1,598 | |
![]() | Hensoldt AG | 67.50 | 34.72 | 105.92% | 1,247 | |
![]() | Fincantieri SpA | 0.805 | 0.3631 | 82.17% | 695,192 | |
![]() | Estrima Spa | 0.404 | 0.176 | 77.19% | 97,655 | |
![]() | Leonardo SpA | 44.02 | 18.44 | 72.09% | 4,569,706 | |
![]() | Eviso SPA | 10.85 | 4.45 | 69.53% | 39,261 | |
![]() | Iveco Group NV | 15.11 | 5.64 | 59.56% | 3,574,697 | |
![]() | Fos Spa | 3.46 | 1.22 | 54.46% | 24,277 | |
![]() | Societe Generale SA | 39.735 | 13.39 | 50.80% | 1,748 | |
![]() | Commerzbank AG | 23.32 | 7.80 | 50.21% | 6,787 | |
![]() | Sma Solar Technology | 20.84 | 6.88 | 49.28% | 772 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | GT Talent Group SpA | 0.164 | -3.10 | -94.97% | 4,917 | |
![]() | Fidia | 0.0082 | -0.039 | -82.63% | 6,998,622 | |
![]() | Innovatec SpA | 0.206 | -0.836 | -80.23% | 699,219 | |
![]() | Mondo TV Spa | 0.0285 | -0.0925 | -76.45% | 2,050,049 | |
![]() | Sicily by Car SpA | 0.0115 | -0.0315 | -73.26% | 38,175 | |
![]() | Innovatec SpA | 0.0614 | -0.1606 | -72.34% | 22,637 | |
![]() | Mondo TV France | 0.0058 | -0.0096 | -62.34% | 1,060,113 | |
![]() | OSAI Automation System SpA | 0.245 | -0.355 | -59.17% | 79,298 | |
![]() | Irobot Corp Dl 01 | 3.45 | -4.55 | -56.89% | 1,183 | |
![]() | Virgin Galactic Holdings Inc | 3.0995 | -3.60 | -53.74% | 1,030 | |
![]() | Puma SE | 22.00 | -23.08 | -51.20% | 4,021 | |
![]() | Tesla Inc | 217.00 | -210.90 | -49.29% | 64,093 | |
![]() | Compagnia Dei Caraibi Spa | 0.291 | -0.269 | -48.04% | 96,416 | |
![]() | TrenDevice Spa | 0.074 | -0.059 | -44.36% | 168,278 | |
![]() | Ucapital24 Spa | 0.386 | -0.266 | -40.80% | 33,216 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2786 | 0.011 | 4.11% | 292,218,060 | |
![]() | Intesa Sanpaolo Spa | 4.711 | 0.855 | 22.17% | 72,717,590 | |
![]() | Saipem Spa | 2.013 | -0.512 | -20.28% | 40,693,846 | |
![]() | Telecom Italia | 0.3157 | 0.013 | 4.29% | 34,169,777 | |
![]() | Enel Spa | 6.994 | 0.164 | 2.40% | 26,725,629 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.118 | 0.518 | 7.85% | 18,484,568 | |
![]() | Bper Banca SPA | 7.292 | 1.14 | 18.53% | 17,590,128 | |
![]() | Stellantis NV | 10.98 | -1.47 | -11.79% | 17,060,797 | |
![]() | Eni Spa | 13.66 | 0.87 | 6.80% | 12,145,673 | |
![]() | Banco BPM SpA | 9.73 | 1.91 | 24.42% | 11,169,089 | |
![]() | A2A Spa | 2.256 | 0.156 | 7.43% | 10,014,389 | |
![]() | Davide Campari | 5.776 | -0.194 | -3.25% | 9,266,151 | |
![]() | Unicredit Spa | 51.24 | 12.94 | 33.79% | 9,111,538 | |
![]() | Snam SpA | 4.608 | 0.369 | 8.70% | 8,778,163 | |
![]() | Fidia | 0.0082 | -0.039 | -82.63% | 6,998,622 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,287.00 | 682.00 | 112.73% | 1,598 | |
![]() | Muenchener Rueckversicherungs Gesellschaft AG | 568.80 | 64.20 | 12.72% | 41 | |
![]() | Spotify Technology SA | 492.20 | 63.00 | 14.68% | 109 | |
![]() | Allianz AG | 348.10 | 50.20 | 16.85% | 1,340 | |
![]() | Amgen Inc | 289.45 | 41.25 | 16.62% | 103 | |
![]() | Heidelberg Materials AG | 165.10 | 41.00 | 33.04% | 340 | |
![]() | Deutsche Boerse AG | 264.00 | 40.20 | 17.96% | 51 | |
![]() | Hensoldt AG | 67.50 | 34.72 | 105.92% | 1,247 | |
![]() | Siemens AG | 226.25 | 33.85 | 17.59% | 339 | |
![]() | Berkshire Hathaway Inc | 463.85 | 31.70 | 7.34% | 1,439 | |
![]() | Sartorius AG | 240.20 | 30.20 | 14.38% | 25 | |
![]() | Essilorluxottica | 263.20 | 29.30 | 12.53% | 2,497 | |
![]() | T Mobile USA Inc | 236.10 | 28.80 | 13.89% | 32 | |
![]() | Volkswagen AG | 107.95 | 21.07 | 24.25% | 9,970 | |
![]() | International Business Machines Corp | 233.95 | 20.90 | 9.81% | 90 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Tesla Inc | 217.00 | -210.90 | -49.29% | 64,093 | |
![]() | QF Opportunita Italia | 1,022.80 | -181.20 | -15.05% | 44 | |
![]() | Blackrock Inc | 833.50 | -171.50 | -17.06% | 62 | |
![]() | Coinbase Global Inc | 167.24 | -109.01 | -39.46% | 5,013 | |
![]() | Strategy | 241.40 | -108.30 | -30.97% | 9,586 | |
![]() | Microsoft Corporation | 349.00 | -75.65 | -17.81% | 5,540 | |
![]() | Adobe Inc | 353.80 | -75.15 | -17.52% | 132 | |
![]() | Salesforce Inc | 249.00 | -74.90 | -23.12% | 112 | |
![]() | ASML Holding NV | 641.70 | -73.40 | -10.26% | 1,670 | |
![]() | Intuitive Surgical Inc | 441.70 | -68.00 | -13.34% | 41 | |
![]() | Qf Risparmio Immobiliare Uno Energia | 1,800.00 | -61.80 | -3.32% | 2 | |
![]() | Autodesk Inc. | 230.00 | -60.70 | -20.88% | 12 | |
![]() | Regeneron Pharmaceuticals Inc | 638.40 | -51.60 | -7.48% | 15 | |
![]() | First Solar Inc | 123.80 | -51.20 | -29.26% | 78 | |
![]() | Home Depot Inc | 328.65 | -50.50 | -13.32% | 32 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 51.24 | 12.94 | 33.79% | 9,111,538 | |
![]() | Intesa Sanpaolo Spa | 4.711 | 0.855 | 22.17% | 72,717,590 | |
![]() | Stellantis NV | 10.98 | -1.47 | -11.79% | 17,060,797 | |
![]() | Enel Spa | 6.994 | 0.164 | 2.40% | 26,725,629 | |
![]() | Eni Spa | 13.66 | 0.87 | 6.80% | 12,145,673 | |
![]() | Ferrari NV | 408.30 | -3.20 | -0.78% | 383,557 | |
![]() | Leonardo SpA | 44.02 | 18.44 | 72.09% | 4,569,706 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.118 | 0.518 | 7.85% | 18,484,568 | |
![]() | Bper Banca SPA | 7.292 | 1.14 | 18.53% | 17,590,128 | |
![]() | Generali | 31.79 | 4.79 | 17.74% | 3,615,422 | |
![]() | ST Microelectronics | 22.095 | -2.06 | -8.51% | 4,610,779 | |
![]() | Banco BPM SpA | 9.73 | 1.91 | 24.42% | 11,169,089 | |
![]() | Saipem Spa | 2.013 | -0.512 | -20.28% | 40,693,846 | |
![]() | Prysmian SpA | 55.32 | -5.40 | -8.89% | 1,300,508 | |
![]() | Telecom Italia SpA | 0.2786 | 0.011 | 4.11% | 292,218,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions