Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Olidata Spa | 2.2325 | 1.92 | 608.73% | 459,928 | |
![]() | Impianti SpA | 1.54 | 1.28 | 496.90% | 203,370 | |
![]() | Netweek SpA | 0.029 | 0.0228 | 367.74% | 1,692,255 | |
![]() | Thyssenkrupp AG | 9.476 | 5.54 | 141.00% | 61,332 | |
![]() | Fincantieri SpA | 1.00 | 0.5588 | 126.65% | 720,657 | |
![]() | Hensoldt AG | 71.00 | 38.22 | 116.60% | 1,766 | |
![]() | Rheinmetall AG | 1,318.00 | 698.80 | 112.86% | 2,477 | |
![]() | Iveco Group NV | 16.545 | 7.26 | 78.21% | 3,601,527 | |
![]() | Leonardo SpA | 44.88 | 18.98 | 73.28% | 5,149,870 | |
![]() | Societe Generale SA | 42.82 | 15.84 | 58.68% | 1,767 | |
![]() | Fincantieri SpA | 10.81 | 3.93 | 57.08% | 1,535,936 | |
![]() | Deutz AG | 7.295 | 2.60 | 55.48% | 5,852 | |
![]() | Fos Spa | 3.44 | 1.22 | 54.95% | 25,320 | |
![]() | Banco Santander SA | 6.557 | 2.31 | 54.28% | 16,909 | |
![]() | AA Tech SpA | 0.80 | 0.28 | 53.85% | 58,962 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0044 | -0.0416 | -90.43% | 8,295,877 | |
![]() | G Rent | 0.0625 | -0.3875 | -86.11% | 25,484 | |
![]() | Innovatec SpA | 0.217 | -0.899 | -80.56% | 675,192 | |
![]() | Mondo TV Spa | 0.0273 | -0.0941 | -77.51% | 1,965,529 | |
![]() | Solid World Group spa | 0.048 | -0.1372 | -74.08% | 42,780 | |
![]() | Innovatec SpA | 0.063 | -0.17 | -72.96% | 23,215 | |
![]() | Riba Mundo Tecnologia SA | 3.60 | -7.10 | -66.36% | 1,276 | |
![]() | Irobot Corp Dl 01 | 3.061 | -4.94 | -61.75% | 1,246 | |
![]() | TrenDevice Spa | 0.05 | -0.079 | -61.24% | 169,393 | |
![]() | OSAI Automation System SpA | 0.235 | -0.355 | -60.17% | 80,324 | |
![]() | Mondo TV France | 0.0066 | -0.0092 | -58.23% | 1,056,714 | |
![]() | Bestbe Holding | 0.1595 | -0.2205 | -58.03% | 68,463 | |
![]() | Trevi Finanziaria Industriale Spa | 0.30 | -0.4001 | -57.15% | 1,128 | |
![]() | Premia Finance Spa | 0.498 | -0.612 | -55.14% | 5,483 | |
![]() | Fae Technology | 0.182 | -0.2193 | -54.65% | 5,974 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2946 | 0.0486 | 19.76% | 294,955,964 | |
![]() | Intesa Sanpaolo Spa | 4.851 | 0.9875 | 25.56% | 73,247,630 | |
![]() | Saipem Spa | 2.207 | -0.30 | -11.97% | 40,835,951 | |
![]() | Telecom Italia | 0.3401 | 0.0501 | 17.28% | 33,479,091 | |
![]() | Enel Spa | 7.257 | 0.407 | 5.94% | 27,883,888 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.716 | 1.05 | 15.72% | 19,902,799 | |
![]() | Bper Banca SPA | 7.678 | 1.64 | 27.08% | 17,495,884 | |
![]() | Stellantis NV | 11.326 | -1.21 | -9.64% | 17,178,398 | |
![]() | Eni Spa | 14.11 | 1.16 | 8.96% | 12,262,579 | |
![]() | Banco BPM SpA | 10.07 | 2.22 | 28.31% | 11,040,565 | |
![]() | A2A Spa | 2.196 | 0.072 | 3.39% | 10,705,449 | |
![]() | Davide Campari | 5.744 | -0.30 | -4.96% | 9,467,583 | |
![]() | Unicredit Spa | 53.82 | 15.48 | 40.36% | 9,178,425 | |
![]() | Snam SpA | 4.643 | 0.368 | 8.61% | 8,879,313 | |
![]() | Fidia | 0.0044 | -0.0416 | -90.43% | 8,186,503 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,318.00 | 698.80 | 112.86% | 2,477 | |
![]() | Spotify Technology SA | 570.90 | 129.80 | 29.43% | 111 | |
![]() | Muenchener Rueckversicherungs Gesellschaft AG | 578.60 | 84.70 | 17.15% | 43 | |
![]() | Vertex Pharmac Dl 01 | 465.85 | 78.85 | 20.37% | 18 | |
![]() | Allianz AG | 353.80 | 59.50 | 20.22% | 1,322 | |
![]() | Heidelberg Materials AG | 177.75 | 58.30 | 48.81% | 388 | |
![]() | Berkshire Hathaway Inc | 485.75 | 46.30 | 10.54% | 1,491 | |
![]() | Hensoldt AG | 71.00 | 38.22 | 116.60% | 1,766 | |
![]() | Siemens AG | 226.00 | 36.72 | 19.40% | 334 | |
![]() | Hochtief AG | 168.30 | 34.20 | 25.50% | 83 | |
![]() | Essilorluxottica | 267.30 | 32.30 | 13.74% | 2,477 | |
![]() | GE Aerospace | 191.00 | 28.50 | 17.54% | 82 | |
![]() | MTU Aero Engines AG | 341.50 | 24.30 | 7.66% | 42 | |
![]() | Abbvie Inc | 192.90 | 21.74 | 12.70% | 47 | |
![]() | BNP Paribas | 80.20 | 21.63 | 36.93% | 5,281 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,312.00 | -458.00 | -9.60% | 12 | |
![]() | ServiceNow Inc | 776.30 | -252.10 | -24.51% | 12 | |
![]() | Tesla Inc | 252.25 | -158.25 | -38.55% | 58,787 | |
![]() | QF Opportunita Italia | 1,050.00 | -143.00 | -11.99% | 42 | |
![]() | Blackrock Inc | 893.50 | -119.50 | -11.80% | 61 | |
![]() | Regeneron Pharmaceuticals Inc | 618.20 | -80.20 | -11.48% | 9 | |
![]() | Lockheed Martin | 395.75 | -69.90 | -15.01% | 33 | |
![]() | Coinbase Global Inc | 185.06 | -67.29 | -26.67% | 4,635 | |
![]() | Adobe Inc | 362.55 | -62.70 | -14.74% | 140 | |
![]() | Salesforce Inc | 264.20 | -58.80 | -18.20% | 105 | |
![]() | Illumina Inc Dl 01 | 81.55 | -57.15 | -41.20% | 60 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 600.20 | -56.50 | -8.60% | 1,207 | |
![]() | Constellation Brands Inc | 163.50 | -54.00 | -24.83% | 133 | |
![]() | Broadcom Inc | 180.44 | -51.16 | -22.09% | 3,369 | |
![]() | Fedex Corp | 215.40 | -50.80 | -19.08% | 22 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 53.82 | 15.48 | 40.36% | 9,117,718 | |
![]() | Intesa Sanpaolo Spa | 4.851 | 0.9875 | 25.56% | 72,938,902 | |
![]() | Stellantis NV | 11.326 | -1.21 | -9.64% | 17,285,892 | |
![]() | Enel Spa | 7.257 | 0.407 | 5.94% | 27,883,888 | |
![]() | Leonardo SpA | 44.88 | 18.98 | 73.28% | 5,149,870 | |
![]() | Eni Spa | 14.11 | 1.16 | 8.96% | 12,262,579 | |
![]() | Ferrari NV | 402.80 | -8.90 | -2.16% | 387,724 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.716 | 1.05 | 15.72% | 19,902,799 | |
![]() | Bper Banca SPA | 7.678 | 1.64 | 27.08% | 17,377,575 | |
![]() | Generali | 32.49 | 5.22 | 19.14% | 3,744,097 | |
![]() | ST Microelectronics | 22.615 | -1.72 | -7.05% | 4,543,605 | |
![]() | Banco BPM SpA | 10.07 | 2.22 | 28.31% | 11,040,565 | |
![]() | Saipem Spa | 2.207 | -0.30 | -11.97% | 40,835,951 | |
![]() | Prysmian SpA | 57.74 | -3.86 | -6.27% | 1,351,761 | |
![]() | Telecom Italia SpA | 0.2946 | 0.0486 | 19.76% | 295,038,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions