Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Olidata Spa | 2.0475 | 1.81 | 762.11% | 223,721 | |
![]() | Impianti SpA | 1.15 | 0.912 | 383.19% | 241,639 | |
![]() | Redelfi SpA | 2.74 | 1.49 | 119.20% | 13,904 | |
![]() | Thyssenkrupp AG | 9.85 | 5.03 | 104.53% | 78,625 | |
![]() | Fincantieri SpA | 1.01 | 0.51 | 102.00% | 559,925 | |
![]() | Rheinmetall AG | 1,387.00 | 627.00 | 82.50% | 3,652 | |
![]() | Bialetti Industrie Spa | 0.451 | 0.20 | 79.68% | 344,803 | |
![]() | Redelfi SpA | 7.74 | 3.39 | 77.93% | 69,806 | |
![]() | Evolution AB | 75.50 | 29.89 | 65.53% | 57 | |
![]() | Hensoldt AG | 63.45 | 24.81 | 64.21% | 1,318 | |
![]() | TrenDevice Spa | 0.218 | 0.0815 | 59.71% | 210,934 | |
![]() | Fos Spa | 3.48 | 1.30 | 59.63% | 28,875 | |
![]() | IL Sole 24 ORE SpA | 1.08 | 0.40 | 58.82% | 62,421 | |
![]() | Bastogi Spa | 0.676 | 0.226 | 50.22% | 100,923 | |
![]() | Leonardo SpA | 44.51 | 14.85 | 50.07% | 5,602,655 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Trevi Finanziaria Industriale Spa | 0.0502 | -0.5498 | -91.63% | 2,285 | |
![]() | Mondo TV Spa | 0.0216 | -0.0519 | -70.61% | 1,693,213 | |
![]() | Fidia | 0.0038 | -0.0088 | -69.84% | 13,728,912 | |
![]() | Lemon Sistemi SpA | 0.0502 | -0.0998 | -66.53% | 34,867 | |
![]() | Haiki Spa | 0.055 | -0.10 | -64.52% | 15,273 | |
![]() | Plug Power Inc | 0.71 | -1.16 | -61.95% | 42,943 | |
![]() | Bestbe Holding | 0.1869 | -0.2861 | -60.49% | 51,522 | |
![]() | VF Corp. | 10.134 | -15.40 | -60.31% | 519 | |
![]() | Portobello SPA | 0.908 | -1.19 | -56.76% | 19,808 | |
![]() | Marvell Technology Inc | 50.70 | -56.30 | -52.62% | 951 | |
![]() | FuelCell Energy Inc | 3.4705 | -3.81 | -52.33% | 316 | |
![]() | Mondo TV France | 0.006 | -0.0064 | -51.61% | 1,175,500 | |
![]() | 3 D Sys Corp Dl 001 | 1.7005 | -1.64 | -49.06% | 2,299 | |
![]() | Gigliocom | 0.85 | -0.81 | -48.80% | 9,848 | |
![]() | American Airlines Group Inc | 8.529 | -7.90 | -48.09% | 1,517 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3388 | 0.0722 | 27.08% | 354,236,621 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.421 | 9.92% | 80,996,641 | |
![]() | Saipem Spa | 2.01 | -0.355 | -15.01% | 46,145,644 | |
![]() | Telecom Italia | 0.385 | 0.0755 | 24.39% | 40,169,058 | |
![]() | Enel Spa | 7.513 | 0.624 | 9.06% | 31,929,018 | |
![]() | Stellantis NV | 8.172 | -4.81 | -37.06% | 22,213,324 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 0.931 | 14.87% | 19,658,520 | |
![]() | Bper Banca SPA | 7.036 | 0.432 | 6.54% | 18,139,798 | |
![]() | Eni Spa | 12.754 | -0.936 | -6.84% | 14,187,226 | |
![]() | Fidia | 0.0038 | -0.0088 | -69.84% | 13,728,912 | |
![]() | Banco BPM SpA | 9.726 | 1.18 | 13.75% | 12,844,669 | |
![]() | A2A Spa | 2.161 | -0.126 | -5.51% | 11,879,644 | |
![]() | Unicredit Spa | 50.83 | 6.03 | 13.45% | 10,096,428 | |
![]() | Davide Campari | 5.57 | -0.07 | -1.24% | 8,926,633 | |
![]() | Snam SpA | 4.961 | 0.483 | 10.79% | 8,825,609 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,387.00 | 627.00 | 82.50% | 3,652 | |
![]() | Allianz AG | 358.50 | 41.80 | 13.20% | 1,549 | |
![]() | Heidelberg Materials AG | 173.65 | 36.35 | 26.47% | 427 | |
![]() | Evolution AB | 75.50 | 29.89 | 65.53% | 57 | |
![]() | Hochtief AG | 166.90 | 26.20 | 18.62% | 56 | |
![]() | Hensoldt AG | 63.45 | 24.81 | 64.21% | 1,318 | |
![]() | Netflix Inc | 965.30 | 23.60 | 2.51% | 649 | |
![]() | Palantir Technologies Inc | 95.74 | 17.34 | 22.12% | 43,465 | |
![]() | Leonardo SpA | 44.51 | 14.85 | 50.07% | 5,602,655 | |
![]() | Societe Generale SA | 42.60 | 11.44 | 36.71% | 2,009 | |
![]() | Berkshire Hathaway Inc | 466.60 | 10.95 | 2.40% | 2,083 | |
![]() | Ala Spa | 34.00 | 10.20 | 42.86% | 8,416 | |
![]() | Anheuser Busch InBev SA NV | 57.50 | 9.45 | 19.67% | 286 | |
![]() | Siemens Energy AG | 67.46 | 9.06 | 15.51% | 6,272 | |
![]() | Cembre SPA | 48.50 | 7.80 | 19.16% | 7,798 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,204.00 | -344.00 | -7.56% | 8 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 498.80 | -218.60 | -30.47% | 1,178 | |
![]() | Blackrock Inc | 796.30 | -214.50 | -21.22% | 74 | |
![]() | Meta Platforms Inc | 476.60 | -187.20 | -28.20% | 5,824 | |
![]() | Unitedhealth Group Inc | 363.50 | -162.50 | -30.89% | 58 | |
![]() | ServiceNow Inc | 830.00 | -157.00 | -15.91% | 9 | |
![]() | Goldman Sachs Group Inc | 479.05 | -145.85 | -23.34% | 45 | |
![]() | Tesla Inc | 245.95 | -140.45 | -36.35% | 60,749 | |
![]() | ASML Holding NV | 588.10 | -125.90 | -17.63% | 1,853 | |
![]() | Intuitive Surgical Inc | 447.00 | -115.00 | -20.46% | 42 | |
![]() | Adobe Inc | 321.20 | -109.70 | -25.46% | 123 | |
![]() | KLA Corp | 600.30 | -109.70 | -15.45% | 5 | |
![]() | Coinbase Global Inc | 183.68 | -104.27 | -36.21% | 3,410 | |
![]() | Salesforce Inc | 233.70 | -101.60 | -30.30% | 72 | |
![]() | Motorola Solutions | 378.40 | -91.70 | -19.51% | 50 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.83 | 6.03 | 13.45% | 10,096,428 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.421 | 9.92% | 80,996,641 | |
![]() | Stellantis NV | 8.172 | -4.81 | -37.06% | 22,213,324 | |
![]() | Leonardo SpA | 44.51 | 14.85 | 50.07% | 5,602,655 | |
![]() | Enel Spa | 7.513 | 0.624 | 9.06% | 31,929,018 | |
![]() | Ferrari NV | 403.00 | -12.10 | -2.91% | 466,346 | |
![]() | Eni Spa | 12.754 | -0.936 | -6.84% | 14,187,226 | |
![]() | Generali | 31.87 | 1.33 | 4.35% | 4,490,093 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 0.931 | 14.87% | 19,658,520 | |
![]() | Bper Banca SPA | 7.036 | 0.432 | 6.54% | 18,139,798 | |
![]() | Banco BPM SpA | 9.726 | 1.18 | 13.75% | 12,844,669 | |
![]() | ST Microelectronics | 20.37 | -1.13 | -5.23% | 4,981,781 | |
![]() | Telecom Italia SpA | 0.3388 | 0.0722 | 27.08% | 354,236,621 | |
![]() | Saipem Spa | 2.01 | -0.355 | -15.01% | 46,145,644 | |
![]() | Prysmian SpA | 48.02 | -18.64 | -27.96% | 1,720,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions