Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bestbe Holding | 0.238 | 0.237 | 23,700.00% | 308,849 | |
![]() | EPH SpA | 0.102 | 0.1004 | 6,275.00% | 5,112,640 | |
![]() | Landi Renzo SpA | 1.63 | 1.39 | 566.67% | 122,959 | |
![]() | Fincantieri SpA | 0.796 | 0.6641 | 503.49% | 669,242 | |
![]() | Impianti SpA | 0.975 | 0.693 | 245.74% | 63,043 | |
![]() | Olidata Spa | 1.80 | 1.23 | 216.34% | 613,904 | |
![]() | Thyssenkrupp AG | 8.458 | 5.58 | 194.29% | 34,007 | |
![]() | Palantir Technologies Inc | 72.00 | 41.18 | 133.61% | 35,185 | |
![]() | Basic Net Spa | 6.92 | 3.86 | 126.14% | 99,831 | |
![]() | Rheinmetall AG | 1,151.00 | 640.20 | 125.33% | 926 | |
![]() | Adventure SpA | 19.80 | 10.81 | 120.24% | 9,914 | |
![]() | Leonardo SpA | 43.94 | 23.62 | 116.24% | 3,361,370 | |
![]() | Hensoldt AG | 65.80 | 35.22 | 115.17% | 884 | |
![]() | Fincantieri SpA | 9.694 | 5.15 | 113.48% | 1,082,894 | |
![]() | Siemens Energy AG | 53.44 | 27.55 | 106.41% | 5,721 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0092 | -0.1693 | -94.85% | 3,947,828 | |
![]() | Lam Research Corp | 66.80 | -629.60 | -90.41% | 113 | |
![]() | Mondo TV Spa | 0.0285 | -0.1335 | -82.41% | 1,204,989 | |
![]() | Innovatec SpA | 0.211 | -0.684 | -76.42% | 470,975 | |
![]() | Innovatec SpA | 0.0615 | -0.1863 | -75.18% | 15,215 | |
![]() | Vivendi SE | 2.872 | -7.58 | -72.53% | 2,493 | |
![]() | Solid World Group spa | 0.099 | -0.241 | -70.88% | 36,990 | |
![]() | OSAI Automation System SpA | 0.256 | -0.62 | -70.78% | 59,291 | |
![]() | Compagnia Dei Caraibi Spa | 0.284 | -0.58 | -67.13% | 52,140 | |
![]() | Mondo TV France | 0.0058 | -0.0108 | -65.06% | 620,135 | |
![]() | Ambromobiliare SpA | 0.0399 | -0.0701 | -63.73% | 12,576 | |
![]() | Aton Green Storage Spa | 2.10 | -3.60 | -63.16% | 36,628 | |
![]() | TrenDevice Spa | 0.0728 | -0.1232 | -62.86% | 125,451 | |
![]() | Digital Value Spa | 18.40 | -29.30 | -61.43% | 131,015 | |
![]() | Fae Technology | 0.25 | -0.376 | -60.06% | 48,146 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2691 | 0.043 | 19.02% | 244,070,511 | |
![]() | Intesa Sanpaolo Spa | 4.6835 | 0.979 | 26.43% | 70,617,490 | |
![]() | Saipem Spa | 1.9635 | 0.1535 | 8.48% | 36,948,011 | |
![]() | Telecom Italia | 0.307 | 0.0548 | 21.73% | 31,998,422 | |
![]() | Enel Spa | 6.943 | -0.12 | -1.70% | 23,803,035 | |
![]() | Stellantis NV | 11.312 | -2.37 | -17.31% | 16,816,589 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.68 | 1.82 | 37.48% | 16,453,190 | |
![]() | Bper Banca SPA | 7.226 | 2.45 | 51.39% | 16,240,607 | |
![]() | Banco BPM SpA | 9.56 | 3.89 | 68.55% | 12,530,856 | |
![]() | Eni Spa | 13.564 | -0.198 | -1.44% | 12,042,243 | |
![]() | Unicredit Spa | 50.54 | 14.78 | 41.33% | 8,922,832 | |
![]() | A2A Spa | 2.232 | 0.132 | 6.29% | 8,734,922 | |
![]() | Davide Campari | 6.15 | -1.90 | -23.56% | 7,844,350 | |
![]() | Snam SpA | 4.594 | 0.01 | 0.22% | 7,229,452 | |
![]() | Risanamento | 0.0258 | 0.0018 | 7.50% | 5,370,958 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,151.00 | 640.20 | 125.33% | 926 | |
![]() | Booking Holdings Inc | 4,040.00 | 619.00 | 18.09% | 9 | |
![]() | Autozone Inc Dl 01 | 3,258.00 | 426.00 | 15.04% | 4 | |
![]() | Netflix Inc | 823.90 | 216.90 | 35.73% | 674 | |
![]() | Spotify Technology SA | 461.85 | 166.55 | 56.40% | 93 | |
![]() | Meta Platforms Inc | 554.90 | 96.85 | 21.14% | 4,456 | |
![]() | Muenchener Rueckversicherungs Gesellschaft AG | 568.40 | 86.30 | 17.90% | 38 | |
![]() | Heidelberg Materials AG | 157.55 | 64.55 | 69.41% | 299 | |
![]() | Goldman Sachs Group Inc | 492.35 | 61.60 | 14.30% | 55 | |
![]() | Siemens AG | 224.60 | 60.90 | 37.20% | 307 | |
![]() | Deutsche Boerse AG | 262.40 | 56.80 | 27.63% | 63 | |
![]() | Essilorluxottica | 265.20 | 55.20 | 26.29% | 2,002 | |
![]() | Allianz AG | 337.60 | 55.00 | 19.46% | 1,281 | |
![]() | T Mobile USA Inc | 238.20 | 53.46 | 28.94% | 37 | |
![]() | Visa Inc | 305.50 | 48.65 | 18.94% | 78 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Lam Research Corp | 66.80 | -629.60 | -90.41% | 113 | |
![]() | Regeneron Pharmaceuticals Inc | 689.80 | -351.20 | -33.74% | 15 | |
![]() | Qf Risparmio Immobiliare Uno Energia | 1,770.60 | -282.90 | -13.78% | 3 | |
![]() | QF Opportunita Italia | 1,035.00 | -232.00 | -18.31% | 31 | |
![]() | Palo Alto Networks Inc | 159.00 | -178.10 | -52.83% | 33 | |
![]() | Adobe Inc | 400.75 | -119.75 | -23.01% | 144 | |
![]() | Unitedhealth Group Inc | 444.20 | -106.40 | -19.32% | 36 | |
![]() | Thermo Fisher Scientific Inc | 468.25 | -87.95 | -15.81% | 16 | |
![]() | Lockheed Martin | 436.45 | -79.05 | -15.33% | 34 | |
![]() | ASML Holding NV | 628.00 | -71.00 | -10.16% | 1,537 | |
![]() | Constellation Brands Inc | 167.05 | -67.65 | -28.82% | 94 | |
![]() | Lilly Eli and Co | 749.90 | -66.00 | -8.09% | 320 | |
![]() | 4AIM SICAF SpA | 79.00 | -64.42 | -44.92% | 271 | |
![]() | First Solar Inc | 127.40 | -58.68 | -31.53% | 79 | |
![]() | Danaher Corp | 188.32 | -57.58 | -23.42% | 76 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.54 | 14.78 | 41.33% | 8,922,832 | |
![]() | Intesa Sanpaolo Spa | 4.6835 | 0.979 | 26.43% | 70,617,490 | |
![]() | Stellantis NV | 11.312 | -2.37 | -17.31% | 16,816,589 | |
![]() | Enel Spa | 6.943 | -0.12 | -1.70% | 23,803,035 | |
![]() | Eni Spa | 13.564 | -0.198 | -1.44% | 12,042,243 | |
![]() | Ferrari NV | 401.00 | -22.90 | -5.40% | 329,449 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.68 | 1.82 | 37.48% | 16,453,190 | |
![]() | Leonardo SpA | 43.94 | 23.62 | 116.24% | 3,361,370 | |
![]() | Bper Banca SPA | 7.226 | 2.45 | 51.39% | 16,240,607 | |
![]() | ST Microelectronics | 22.675 | -2.82 | -11.04% | 3,968,090 | |
![]() | Banco BPM SpA | 9.56 | 3.89 | 68.55% | 12,530,856 | |
![]() | Generali | 31.56 | 6.61 | 26.49% | 3,256,309 | |
![]() | Saipem Spa | 1.9635 | 0.1535 | 8.48% | 36,948,011 | |
![]() | Moncler SPA | 61.22 | 11.22 | 22.44% | 1,195,410 | |
![]() | Telecom Italia SpA | 0.2691 | 0.043 | 19.02% | 244,070,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions