Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | FuelCell Energy Inc | 3.4705 | 3.13 | 926.78% | 657 | |
![]() | Fincantieri SpA | 1.01 | 0.854 | 547.44% | 675,583 | |
![]() | Olidata Spa | 2.0475 | 1.71 | 511.19% | 494,525 | |
![]() | Landi Renzo SpA | 1.0956 | 0.8941 | 443.72% | 92,550 | |
![]() | Impianti SpA | 1.15 | 0.882 | 329.10% | 130,586 | |
![]() | Thyssenkrupp AG | 9.85 | 6.56 | 199.12% | 47,376 | |
![]() | Rheinmetall AG | 1,387.00 | 884.20 | 175.86% | 1,972 | |
![]() | Bialetti Industrie Spa | 0.451 | 0.265 | 142.47% | 274,918 | |
![]() | Palantir Technologies Inc | 95.74 | 55.90 | 140.28% | 39,506 | |
![]() | Fincantieri SpA | 11.10 | 6.30 | 131.20% | 1,356,597 | |
![]() | Basic Net Spa | 8.10 | 4.45 | 121.92% | 106,558 | |
![]() | Leonardo SpA | 44.51 | 22.59 | 103.06% | 4,016,626 | |
![]() | Netweek SpA | 0.0348 | 0.0176 | 102.33% | 1,045,967 | |
![]() | Hensoldt AG | 63.45 | 30.93 | 95.11% | 1,123 | |
![]() | Siemens Energy AG | 67.46 | 30.31 | 81.59% | 5,199 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0038 | -0.0862 | -95.78% | 7,528,272 | |
![]() | Trevi Finanziaria Industriale Spa | 0.0502 | -1.11 | -95.67% | 1,623 | |
![]() | Mondo TV Spa | 0.0216 | -0.1324 | -85.97% | 1,173,624 | |
![]() | Portobello SPA | 0.908 | -2.95 | -76.48% | 22,619 | |
![]() | Lemon Sistemi SpA | 0.0502 | -0.1598 | -76.10% | 26,385 | |
![]() | Innovatec SpA | 0.211 | -0.667 | -75.97% | 482,593 | |
![]() | Innovatec SpA | 0.0576 | -0.1638 | -73.98% | 15,579 | |
![]() | OSAI Automation System SpA | 0.20 | -0.506 | -71.67% | 62,257 | |
![]() | Compagnia Dei Caraibi Spa | 0.277 | -0.551 | -66.55% | 55,494 | |
![]() | Dovalues SpA | 1.81 | -3.51 | -65.98% | 1,609,697 | |
![]() | Plug Power Inc | 0.71 | -1.27 | -64.12% | 52,711 | |
![]() | Mondo TV France | 0.006 | -0.0098 | -62.03% | 718,191 | |
![]() | Haiki Spa | 0.055 | -0.0851 | -60.74% | 19,863 | |
![]() | Palo Alto Networks Inc | 156.12 | -180.98 | -53.69% | 33 | |
![]() | Sciuker Frames SpA | 0.92 | -1.04 | -53.11% | 37,489 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3388 | 0.096 | 39.54% | 278,113,598 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.793 | 20.48% | 73,147,548 | |
![]() | Saipem Spa | 2.01 | -0.13 | -6.07% | 39,332,670 | |
![]() | Telecom Italia | 0.385 | 0.1065 | 38.24% | 33,657,767 | |
![]() | Enel Spa | 7.513 | 0.334 | 4.65% | 27,574,897 | |
![]() | Stellantis NV | 8.172 | -4.43 | -35.14% | 18,514,245 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 2.20 | 44.11% | 17,784,620 | |
![]() | Bper Banca SPA | 7.036 | 1.46 | 26.09% | 16,647,872 | |
![]() | Banco BPM SpA | 9.726 | 3.63 | 59.55% | 13,217,017 | |
![]() | Eni Spa | 12.754 | -1.62 | -11.25% | 12,874,669 | |
![]() | A2A Spa | 2.161 | 0.004 | 0.19% | 9,534,172 | |
![]() | Unicredit Spa | 50.83 | 10.77 | 26.88% | 8,868,098 | |
![]() | Davide Campari | 5.57 | -2.21 | -28.39% | 8,310,561 | |
![]() | Snam SpA | 4.961 | 0.481 | 10.74% | 8,306,824 | |
![]() | Fidia | 0.0038 | -0.0862 | -95.78% | 7,575,526 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,387.00 | 884.20 | 175.86% | 1,984 | |
![]() | Netflix Inc | 965.30 | 268.50 | 38.53% | 757 | |
![]() | Spotify Technology SA | 535.70 | 189.25 | 54.63% | 98 | |
![]() | Strategy | 323.20 | 115.60 | 55.68% | 8,268 | |
![]() | Crowdstrike Holdings Inc | 368.70 | 89.10 | 31.87% | 58 | |
![]() | Heidelberg Materials AG | 173.65 | 73.45 | 73.30% | 332 | |
![]() | Allianz AG | 358.50 | 64.50 | 21.94% | 1,445 | |
![]() | Palantir Technologies Inc | 95.74 | 55.90 | 140.28% | 39,536 | |
![]() | Hochtief AG | 166.90 | 52.40 | 45.76% | 52 | |
![]() | Berkshire Hathaway Inc | 466.60 | 40.85 | 9.59% | 1,582 | |
![]() | Essilorluxottica | 252.50 | 32.90 | 14.98% | 2,132 | |
![]() | Visa Inc | 296.00 | 32.85 | 12.48% | 79 | |
![]() | Snowflake Inc | 140.14 | 32.38 | 30.05% | 232 | |
![]() | Hensoldt AG | 63.45 | 30.93 | 95.11% | 1,123 | |
![]() | Costco Wholesale Corporation | 860.20 | 30.90 | 3.73% | 12 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,204.00 | -430.00 | -9.28% | 8 | |
![]() | QF Opportunita Italia | 1,038.00 | -207.00 | -16.63% | 32 | |
![]() | Palo Alto Networks Inc | 156.12 | -180.98 | -53.69% | 33 | |
![]() | Unitedhealth Group Inc | 363.50 | -157.70 | -30.26% | 43 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 498.80 | -144.20 | -22.43% | 1,292 | |
![]() | Adobe Inc | 321.20 | -126.80 | -28.30% | 156 | |
![]() | Blackrock Inc | 796.30 | -87.70 | -9.92% | 71 | |
![]() | Intuit Inc | 547.10 | -76.30 | -12.24% | 8 | |
![]() | ASML Holding NV | 588.10 | -74.30 | -11.22% | 1,656 | |
![]() | Fedex Corp | 186.62 | -67.53 | -26.57% | 23 | |
![]() | Illumina Inc Dl 01 | 67.82 | -65.28 | -49.05% | 56 | |
![]() | First Solar Inc | 118.98 | -64.78 | -35.25% | 83 | |
![]() | Biogen Inc | 105.80 | -64.60 | -37.91% | 53 | |
![]() | Lilly Eli and Co | 761.60 | -63.50 | -7.70% | 395 | |
![]() | Kering | 174.44 | -61.46 | -26.05% | 1,620 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.83 | 10.77 | 26.88% | 8,895,307 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.793 | 20.48% | 72,997,917 | |
![]() | Stellantis NV | 8.172 | -4.43 | -35.14% | 18,577,495 | |
![]() | Enel Spa | 7.513 | 0.334 | 4.65% | 27,557,239 | |
![]() | Eni Spa | 12.754 | -1.62 | -11.25% | 12,901,295 | |
![]() | Ferrari NV | 403.00 | -46.50 | -10.34% | 369,563 | |
![]() | Leonardo SpA | 44.51 | 22.59 | 103.06% | 4,016,626 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 2.20 | 44.11% | 17,832,741 | |
![]() | Generali | 31.87 | 5.81 | 22.29% | 3,819,419 | |
![]() | Banco BPM SpA | 9.726 | 3.63 | 59.55% | 13,238,870 | |
![]() | Bper Banca SPA | 7.036 | 1.46 | 26.09% | 16,698,837 | |
![]() | ST Microelectronics | 20.37 | -5.75 | -22.00% | 4,397,717 | |
![]() | Saipem Spa | 2.01 | -0.13 | -6.07% | 39,383,361 | |
![]() | Telecom Italia SpA | 0.3388 | 0.096 | 39.54% | 277,930,132 | |
![]() | Prysmian SpA | 48.02 | -18.64 | -27.96% | 1,290,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions