We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BES | Bestbe Holding | 0.345 | 0.3438 | 28,650.00% | 1,073,374 | |
ADV | Adventure SpA | 19.90 | 16.90 | 563.33% | 13,017 | |
LNDR | Landi Renzo SpA | 1.774 | 1.49 | 514.90% | 221,739 | |
1CYTH | Lumen Technologies Inc | 5.857 | 4.83 | 468.42% | 5,170 | |
U24 | Ucapital24 Spa | 0.61 | 0.4195 | 220.21% | 70,820 | |
1PLTR | Palantir Technologies Inc | 73.76 | 49.17 | 199.90% | 20,132 | |
WFCT26 | Fincantieri SpA | 0.4287 | 0.2807 | 189.66% | 649,853 | |
1PTON | Peloton Interactive Inc | 8.488 | 5.32 | 167.97% | 2,886 | |
1TSLA | Tesla Inc | 422.80 | 248.22 | 142.18% | 80,773 | |
BAN | Basic Net Spa | 7.90 | 4.27 | 117.63% | 71,858 | |
1ENR | Siemens Energy AG | 50.96 | 26.76 | 110.58% | 4,577 | |
1CIEN | CIENA Corp | 80.34 | 36.93 | 85.07% | 83 | |
1HOOD | Robinhood Markets Inc | 35.60 | 15.18 | 74.34% | 884 | |
1MSTR | Microstrategy A New Dl 001 | 340.20 | 132.60 | 63.87% | 7,750 | |
1RDDT | Reddit Inc | 159.52 | 58.62 | 58.10% | 171 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
FDA | Fidia | 0.0408 | -0.6192 | -93.82% | 1,169,240 | |
1LRCX | Lam Research Corp | 67.73 | -962.27 | -93.42% | 49 | |
1AVGO | Broadcom Inc | 217.80 | -1,572.20 | -87.83% | 975 | |
NTW | Netweek SpA | 0.007 | -0.035 | -83.33% | 137,465 | |
1VAR | Varta AG | 1.57 | -7.78 | -83.20% | 25,565 | |
1VIV | Vivendi SE | 2.526 | -7.82 | -75.59% | 1,287 | |
WPSQ26 | Pasquarelli Auto SpA | 0.0109 | -0.0311 | -74.05% | 21,129 | |
1MRNA | Moderna Inc | 38.75 | -84.57 | -68.58% | 3,024 | |
ATON | Aton Green Storage Spa | 2.24 | -4.76 | -68.00% | 27,287 | |
WEGB26 | EGlobe SpA | 0.0179 | -0.0366 | -67.16% | 28,488 | |
TSL | Tessellis spa | 0.2235 | -0.4335 | -65.98% | 2,070,437 | |
POR | Portobello SPA | 2.36 | -4.46 | -65.40% | 19,786 | |
DGV | Digital Value Spa | 21.65 | -37.75 | -63.55% | 100,599 | |
WELES | Eles Spa | 0.1022 | -0.1658 | -61.87% | 32,783 | |
EVA | Askoll Eva SPA | 0.1165 | -0.1555 | -57.17% | 67,398 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.243 | 0.0172 | 7.62% | 186,742,356 | |
ISP | Intesa Sanpaolo Spa | 3.841 | 0.371 | 10.69% | 67,685,384 | |
SPM | Saipem Spa | 2.484 | 0.394 | 18.85% | 31,495,827 | |
TITR | Telecom Italia | 0.2813 | 0.0371 | 15.19% | 25,470,615 | |
ENEL | Enel Spa | 6.804 | 0.403 | 6.30% | 21,190,587 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.554 | 1.97 | 43.04% | 14,632,483 | |
STLAM | Stellantis NV | 12.368 | -6.58 | -34.73% | 14,157,626 | |
BPE | Bper Banca SPA | 6.008 | 1.44 | 31.49% | 13,805,250 | |
ENI | Eni Spa | 12.74 | -1.16 | -8.36% | 11,033,317 | |
BAMI | Banco BPM SpA | 7.662 | 1.59 | 26.27% | 10,376,336 | |
UCG | Unicredit Spa | 37.67 | 3.57 | 10.47% | 8,322,471 | |
A2A | A2A Spa | 2.119 | 0.28 | 15.23% | 8,286,700 | |
RN | Risanamento | 0.027 | -0.0048 | -15.09% | 6,598,971 | |
SRG | Snam SpA | 4.246 | -0.04 | -0.93% | 6,547,781 | |
EPH | EPH SpA | 0.1002 | -0.0393 | -28.17% | 5,505,799 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1NOW | ServiceNow Inc | 1,031.00 | 340.70 | 49.36% | 13 | |
1TSLA | Tesla Inc | 422.80 | 248.22 | 142.18% | 80,773 | |
1BLK | Blackrock Inc | 971.10 | 243.50 | 33.47% | 51 | |
1NFLX | Netflix Inc | 873.40 | 227.20 | 35.16% | 565 | |
1SPOT | Spotify Technology SA | 431.60 | 144.05 | 50.10% | 75 | |
1MSTR | Microstrategy A New Dl 001 | 340.20 | 132.60 | 63.87% | 7,750 | |
1RHM | Rheinmetall AG | 611.00 | 127.00 | 26.24% | 518 | |
1GS | Goldman Sachs Group Inc | 540.90 | 118.70 | 28.11% | 37 | |
1COST | Costco Wholesale Corporation | 911.90 | 116.60 | 14.66% | 12 | |
1FB | Meta Platforms Inc | 575.80 | 107.90 | 23.06% | 3,216 | |
1CRM | Salesforce Inc | 324.20 | 106.10 | 48.65% | 146 | |
1ISRG | Intuitive Surgical Inc | 507.70 | 98.35 | 24.03% | 26 | |
1MTX | MTU Aero Engines AG | 320.40 | 96.00 | 42.78% | 24 | |
1AXP | American Express Co. | 283.25 | 70.00 | 32.83% | 104 | |
1SAP | Sap SE | 238.60 | 60.42 | 33.91% | 388 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1AVGO | Broadcom Inc | 217.80 | -1,572.20 | -87.83% | 975 | |
1LRCX | Lam Research Corp | 67.73 | -962.27 | -93.42% | 49 | |
1ASML | ASML Holding NV | 685.40 | -286.70 | -29.49% | 1,139 | |
1REGN | Regeneron Pharmaceuticals Inc | 685.40 | -283.80 | -29.28% | 17 | |
1KLAC | KLA Corp | 596.00 | -218.70 | -26.84% | 12 | |
AIM | 4AIM SICAF SpA | 106.16 | -113.84 | -51.75% | 226 | |
1MRNA | Moderna Inc | 38.75 | -84.57 | -68.58% | 3,024 | |
1AMAT | Applied Materials Inc | 153.70 | -79.80 | -34.18% | 119 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 631.80 | -76.70 | -10.83% | 1,127 | |
1FSLR | First Solar Inc | 166.84 | -75.76 | -31.23% | 69 | |
1KER | Kering | 235.60 | -73.70 | -23.83% | 1,097 | |
1QCOM | Qualcomm Inc | 145.12 | -70.18 | -32.60% | 260 | |
1LLY | Lilly Eli and Co | 764.40 | -68.00 | -8.17% | 269 | |
1BIIB | Biogen Inc | 141.55 | -66.65 | -32.01% | 40 | |
1ADBE | Adobe Inc | 428.55 | -64.45 | -13.07% | 122 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 37.67 | 3.57 | 10.47% | 8,322,471 | |
ISP | Intesa Sanpaolo Spa | 3.841 | 0.371 | 10.69% | 67,685,384 | |
STLAM | Stellantis NV | 12.368 | -6.58 | -34.73% | 14,157,626 | |
ENI | Eni Spa | 12.74 | -1.16 | -8.36% | 11,033,317 | |
ENEL | Enel Spa | 6.804 | 0.403 | 6.30% | 21,190,587 | |
RACE | Ferrari NV | 412.10 | 26.40 | 6.84% | 295,032 | |
STMMI | ST Microelectronics | 23.67 | -14.63 | -38.20% | 3,271,255 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.554 | 1.97 | 43.04% | 14,632,483 | |
G | Generali | 26.99 | 3.89 | 16.84% | 3,010,937 | |
BPE | Bper Banca SPA | 6.008 | 1.44 | 31.49% | 13,805,250 | |
SPM | Saipem Spa | 2.484 | 0.394 | 18.85% | 31,495,827 | |
BAMI | Banco BPM SpA | 7.662 | 1.59 | 26.27% | 10,376,336 | |
LDO | Leonardo SpA | 25.58 | 2.82 | 12.39% | 2,425,028 | |
MONC | Moncler SPA | 50.30 | -6.18 | -10.94% | 985,080 | |
PRY | Prysmian SpA | 61.04 | 3.46 | 6.01% | 806,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions