Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0184 | 0.0068 | 58.62% | 14,546,564 | |
![]() | DeodatoGallery SpA | 0.06 | 0.02 | 50.00% | 19,000 | |
![]() | Impianti SpA | 0.424 | 0.126 | 42.28% | 228,600 | |
![]() | Aton Green Storage Spa | 2.86 | 0.80 | 38.83% | 53,000 | |
![]() | Health Italia SpA | 112.00 | 26.80 | 31.46% | 89 | |
![]() | Estrima Spa | 0.398 | 0.092 | 30.07% | 77,920 | |
![]() | Intel Corp | 23.92 | 5.32 | 28.63% | 85,580 | |
![]() | Fincantieri SpA | 0.616 | 0.133 | 27.54% | 424,987 | |
![]() | Rheinmetall AG | 921.00 | 194.60 | 26.79% | 752 | |
![]() | Super Micro Computer Inc | 45.93 | 9.63 | 26.53% | 97,326 | |
![]() | Thyssenkrupp AG | 5.784 | 1.18 | 25.74% | 38,182 | |
![]() | Bastogi Spa | 0.66 | 0.134 | 25.48% | 97,270 | |
![]() | Brioschi | 0.0696 | 0.0134 | 23.84% | 730,703 | |
![]() | Gabetti Property Solutions Spa | 0.694 | 0.12 | 20.91% | 46,328 | |
![]() | CVS Health Corp | 62.81 | 10.81 | 20.79% | 332 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Palingeo SpA | 0.191 | -0.0949 | -33.19% | 31,500 | |
![]() | Netweek SpA | 0.078 | -0.035 | -30.97% | 2,183,838 | |
![]() | Trevi Finanziaria Industriale Spa | 0.75 | -0.32 | -29.91% | 615 | |
![]() | Edgelab | 4.58 | -1.14 | -19.93% | 3,000 | |
![]() | Neste OYJ | 9.71 | -2.09 | -17.71% | 11,873 | |
![]() | Reddit Inc | 186.12 | -37.83 | -16.89% | 794 | |
![]() | Integrated System Credit Consulting Fintech Spa | 1.31 | -0.26 | -16.56% | 15,565 | |
![]() | Newlat Food Spa | 11.36 | -2.24 | -16.47% | 837,102 | |
![]() | GT Talent Group SpA | 1.13 | -0.22 | -16.30% | 6,375 | |
![]() | Interpump Group Spa | 38.36 | -5.96 | -13.45% | 502,169 | |
![]() | Haiki Spa | 0.1339 | -0.0206 | -13.33% | 27,881 | |
![]() | Ucapital24 Spa | 0.49 | -0.072 | -12.81% | 20,160 | |
![]() | Fae Technology | 0.28 | -0.0399 | -12.47% | 14,084 | |
![]() | Premia Finance Spa | 0.75 | -0.105 | -12.28% | 4,125 | |
![]() | Banco Di Desio E Della Brianza Spa | 7.70 | -1.00 | -11.49% | 287,632 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2742 | -0.0307 | -10.07% | 694,982,420 | |
![]() | Telecom Italia | 0.3097 | -0.0381 | -10.95% | 77,276,383 | |
![]() | Intesa Sanpaolo Spa | 4.475 | 0.117 | 2.68% | 68,298,339 | |
![]() | Saipem Spa | 2.306 | -0.007 | -0.30% | 27,376,557 | |
![]() | Banco BPM SpA | 8.828 | -0.222 | -2.45% | 22,926,666 | |
![]() | Bper Banca SPA | 6.604 | 0.304 | 4.83% | 22,707,164 | |
![]() | Enel Spa | 6.848 | -0.048 | -0.70% | 21,789,229 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.228 | -0.17 | -2.66% | 15,941,436 | |
![]() | Stellantis NV | 13.412 | 0.82 | 6.51% | 15,889,355 | |
![]() | Fidia | 0.0184 | 0.0068 | 58.62% | 14,546,564 | |
![]() | A2A Spa | 2.216 | -0.022 | -0.98% | 12,404,460 | |
![]() | Unicredit Spa | 47.67 | 0.47 | 1.00% | 11,227,980 | |
![]() | Eni Spa | 14.066 | 0.15 | 1.08% | 10,720,404 | |
![]() | Davide Campari | 5.352 | 0.104 | 1.98% | 10,152,028 | |
![]() | Nexi S.p.A. | 4.789 | 0.311 | 6.95% | 7,884,876 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Parker Hannifin Corp | 664.00 | 664.00 | 0.00% | 0.00 | |
![]() | Rheinmetall AG | 921.00 | 194.60 | 26.79% | 752 | |
![]() | Nemetschek SE | 123.90 | 123.90 | 0.00% | 0.00 | |
![]() | Booking Holdings Inc | 4,859.00 | 105.00 | 2.21% | 3 | |
![]() | Etsy Inc | 54.25 | 54.25 | 0.00% | 0.00 | |
![]() | Ferrari NV | 488.60 | 53.40 | 12.27% | 415,286 | |
![]() | Kering | 281.50 | 39.65 | 16.39% | 3,327 | |
![]() | QF Opportunita Italia | 1,070.00 | 34.80 | 3.36% | 33 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 703.20 | 29.80 | 4.43% | 1,155 | |
![]() | Crowdstrike Holdings Inc | 440.00 | 28.00 | 6.80% | 133 | |
![]() | Netflix Inc | 1,015.00 | 27.30 | 2.76% | 519 | |
![]() | Health Italia SpA | 112.00 | 26.80 | 31.46% | 89 | |
![]() | Airbnb Inc | 153.56 | 24.60 | 19.08% | 210 | |
![]() | Essilorluxottica | 294.50 | 22.90 | 8.43% | 4,834 | |
![]() | ASML Holding NV | 728.40 | 21.20 | 3.00% | 1,058 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Blackrock Inc | 928.50 | -56.50 | -5.74% | 72 | |
![]() | DeA Capital Real Estate SGR | 409.00 | -48.00 | -10.50% | 29 | |
![]() | ServiceNow Inc | 947.60 | -45.00 | -4.53% | 3 | |
![]() | Lilly Eli and Co | 808.10 | -40.40 | -4.76% | 159 | |
![]() | Reddit Inc | 186.12 | -37.83 | -16.89% | 794 | |
![]() | Unitedhealth Group Inc | 494.35 | -20.65 | -4.01% | 12 | |
![]() | Lockheed Martin | 409.65 | -18.25 | -4.27% | 27 | |
![]() | Coinbase Global Inc | 262.05 | -13.90 | -5.04% | 5,837 | |
![]() | Caterpillar Inc | 343.50 | -13.50 | -3.78% | 126 | |
![]() | Tesla Inc | 332.45 | -13.15 | -3.80% | 76,910 | |
![]() | American Express Co. | 296.15 | -10.85 | -3.53% | 116 | |
![]() | Amgen Inc | 277.20 | -10.55 | -3.67% | 118 | |
![]() | Applied Materials Inc | 163.24 | -9.92 | -5.73% | 54 | |
![]() | Marvell Technology Inc | 103.00 | -9.00 | -8.04% | 738 | |
![]() | Microstrategy A New Dl 001 | 316.20 | -8.20 | -2.53% | 4,894 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 47.67 | 0.47 | 1.00% | 11,227,980 | |
![]() | Intesa Sanpaolo Spa | 4.475 | 0.117 | 2.68% | 68,298,339 | |
![]() | Stellantis NV | 13.412 | 0.82 | 6.51% | 15,889,355 | |
![]() | Telecom Italia SpA | 0.2742 | -0.0307 | -10.07% | 694,982,420 | |
![]() | Banco BPM SpA | 8.828 | -0.222 | -2.45% | 22,926,666 | |
![]() | Ferrari NV | 488.60 | 53.40 | 12.27% | 415,286 | |
![]() | Eni Spa | 14.066 | 0.15 | 1.08% | 10,720,404 | |
![]() | Enel Spa | 6.848 | -0.048 | -0.70% | 21,789,229 | |
![]() | Bper Banca SPA | 6.604 | 0.304 | 4.83% | 22,707,164 | |
![]() | Generali | 32.29 | 0.99 | 3.16% | 3,726,720 | |
![]() | Moncler SPA | 65.78 | 5.12 | 8.44% | 1,792,370 | |
![]() | Leonardo SpA | 34.24 | 4.98 | 17.02% | 3,751,823 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.228 | -0.17 | -2.66% | 15,941,436 | |
![]() | Iveco Group NV | 15.86 | 1.40 | 9.68% | 5,056,183 | |
![]() | Prysmian SpA | 68.90 | 5.40 | 8.50% | 1,108,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions