We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1SMCI | Super Micro Computer Inc | 25.60 | 8.14 | 46.62% | 16,073 | |
WIVN26 | iVision Tech SpA | 0.30 | 0.0899 | 42.79% | 29,778 | |
1MSTR | Microstrategy A New Dl 001 | 435.00 | 109.50 | 33.64% | 3,677 | |
1SNOW | Snowflake Inc | 160.18 | 35.38 | 28.35% | 304 | |
SERI | KREnergy SpA | 3.465 | 0.675 | 24.19% | 504,349 | |
FTC | Finanzatech Spa | 0.838 | 0.136 | 19.37% | 15,000 | |
1TKA | Thyssenkrupp AG | 3.864 | 0.616 | 18.97% | 58,777 | |
WELES | Eles Spa | 0.13 | 0.0199 | 18.07% | 7,360 | |
U24 | Ucapital24 Spa | 0.466 | 0.071 | 17.97% | 112,080 | |
RNV | Renovalo SpA | 2.50 | 0.38 | 17.92% | 28,560 | |
IVN | iVision Tech SpA | 1.84 | 0.24 | 15.00% | 109,875 | |
1EVT | Evotec SE | 9.90 | 1.29 | 14.92% | 5,455 | |
1CNHI | CNH Industrial NV | 11.32 | 1.42 | 14.30% | 163,924 | |
EGB | EGlobe | 1.00 | 0.12 | 13.64% | 37,250 | |
CAI | Cairo Communication SPA | 2.355 | 0.24 | 11.35% | 595,115 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
ECNLAA | Aquafil SpA | 0.0395 | -0.0903 | -69.57% | 868,161 | |
WEXE26 | Execus SpA | 0.067 | -0.078 | -53.79% | 28,744 | |
BIE | Bioera SPA | 0.032 | -0.0342 | -51.66% | 375,853 | |
1NKLA | Nikola Corp | 1.85 | -0.7945 | -30.04% | 12,799 | |
FDA | Fidia | 0.044 | -0.015 | -25.42% | 290,607 | |
COSMO | Farmacosmo spa | 0.38 | -0.12 | -24.00% | 124,709 | |
ECNL | Aquafil SpA | 1.17 | -0.35 | -23.03% | 304,442 | |
WAAT26 | AA Tech SpA | 0.0231 | -0.0069 | -23.00% | 5,000 | |
WLDB24 | Lindbergh Spa | 0.4304 | -0.1246 | -22.45% | 27,968 | |
OSA | OSAI Automation System SpA | 0.732 | -0.208 | -22.13% | 124,882 | |
EVA | Askoll Eva SPA | 0.1085 | -0.0305 | -21.94% | 213,200 | |
ETH | Eurotech SpA | 0.673 | -0.186 | -21.65% | 293,940 | |
WPAL26 | Palingeo SpA | 0.3095 | -0.0805 | -20.64% | 7,688 | |
1VAR | Varta AG | 2.074 | -0.528 | -20.29% | 23,479 | |
PRT | Esprinet | 4.272 | -0.988 | -18.78% | 360,334 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.23 | 0.0084 | 3.79% | 251,443,881 | |
ISP | Intesa Sanpaolo Spa | 3.663 | -0.166 | -4.34% | 71,166,101 | |
SPM | Saipem Spa | 2.365 | 0.016 | 0.68% | 31,623,253 | |
TITR | Telecom Italia | 0.2748 | 0.0108 | 4.09% | 30,455,819 | |
ENEL | Enel Spa | 6.589 | -0.042 | -0.63% | 23,971,414 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.964 | -0.116 | -1.91% | 23,144,146 | |
BAMI | Banco BPM SpA | 6.732 | -0.228 | -3.28% | 19,209,063 | |
BPE | Bper Banca SPA | 5.936 | -0.102 | -1.69% | 14,025,352 | |
STLAM | Stellantis NV | 12.176 | -0.282 | -2.26% | 11,358,404 | |
ENI | Eni Spa | 13.824 | 0.076 | 0.55% | 10,812,227 | |
UCG | Unicredit Spa | 38.805 | -1.85 | -4.55% | 8,785,419 | |
SRG | Snam SpA | 4.305 | 0.103 | 2.45% | 8,300,610 | |
A2A | A2A Spa | 2.09 | 0.077 | 3.83% | 6,644,450 | |
CPR | Davide Campari | 5.62 | -0.18 | -3.10% | 5,174,440 | |
G | Generali | 26.93 | 1.61 | 6.36% | 4,324,558 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1FDX | Fedex Corp | 275.80 | 275.80 | 0.00% | 0.00 | |
1EXPE | Expedia Group Inc | 172.48 | 172.48 | 0.00% | 0.00 | |
1STLD | Steel Dynamics | 137.86 | 137.86 | 0.00% | 0.00 | |
1MSTR | Microstrategy A New Dl 001 | 435.00 | 109.50 | 33.64% | 3,677 | |
1NFLX | Netflix Inc | 845.00 | 57.60 | 7.32% | 1,073 | |
1EXC | Exelon Corp | 37.765 | 37.77 | 0.00% | 0.00 | |
1SNOW | Snowflake Inc | 160.18 | 35.38 | 28.35% | 304 | |
1RHM | Rheinmetall AG | 604.80 | 34.80 | 6.11% | 775 | |
1KGX | Kion Group AG | 32.19 | 32.19 | 0.00% | 0.00 | |
1DE | Deere & Co | 390.25 | 20.30 | 5.49% | 3 | |
1PCG | PG&E Corp | 20.03 | 20.03 | 0.00% | 0.00 | |
1APD | Air Products and Chemicals Inc | 312.20 | 15.20 | 5.12% | 26 | |
REY | Reply Spa | 153.00 | 15.00 | 10.87% | 83,653 | |
1FORT | Fortum PLC | 14.29 | 14.29 | 0.00% | 0.00 | |
1SEBA | Skandinaviska Enskilda Banken | 13.02 | 13.02 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1ASML | ASML Holding NV | 621.00 | -32.00 | -4.90% | 1,489 | |
1ADBE | Adobe Inc | 473.00 | -30.90 | -6.13% | 56 | |
1FB | Meta Platforms Inc | 525.40 | -22.30 | -4.07% | 3,455 | |
AIM | 4AIM SICAF SpA | 137.00 | -20.76 | -13.16% | 50 | |
1LMT | Lockheed Martin | 511.00 | -20.60 | -3.88% | 34 | |
1PANW | Palo Alto Networks Inc | 369.60 | -17.50 | -4.52% | 34 | |
1ALV | Allianz AG | 291.00 | -16.60 | -5.40% | 951 | |
1AMZN | Amazon com Inc | 188.92 | -14.38 | -7.07% | 20,586 | |
1SIE | Siemens AG | 176.32 | -13.68 | -7.20% | 582 | |
1GOOGL | Alphabet Inc | 156.32 | -13.48 | -7.94% | 6,596 | |
1GOOG | Alphabet Inc | 157.90 | -12.78 | -7.49% | 7,005 | |
1AMAT | Applied Materials Inc | 164.32 | -12.60 | -7.12% | 77 | |
QFOPI | QF Opportunita Italia | 1,222.60 | -12.40 | -1.00% | 21 | |
1GS | Goldman Sachs Group Inc | 555.70 | -12.30 | -2.17% | 10 | |
1MCD | Mcdonalds Corp | 269.85 | -12.10 | -4.29% | 97 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 38.805 | -1.85 | -4.55% | 8,785,419 | |
ISP | Intesa Sanpaolo Spa | 3.663 | -0.166 | -4.34% | 71,166,101 | |
ENEL | Enel Spa | 6.589 | -0.042 | -0.63% | 23,971,414 | |
ENI | Eni Spa | 13.824 | 0.076 | 0.55% | 10,812,227 | |
STLAM | Stellantis NV | 12.176 | -0.282 | -2.26% | 11,358,404 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.964 | -0.116 | -1.91% | 23,144,146 | |
BAMI | Banco BPM SpA | 6.732 | -0.228 | -3.28% | 19,209,063 | |
G | Generali | 26.93 | 1.61 | 6.36% | 4,324,558 | |
RACE | Ferrari NV | 407.90 | -7.10 | -1.71% | 253,331 | |
STMMI | ST Microelectronics | 22.945 | -1.69 | -6.86% | 3,663,143 | |
BPE | Bper Banca SPA | 5.936 | -0.102 | -1.69% | 14,025,352 | |
SPM | Saipem Spa | 2.365 | 0.016 | 0.68% | 31,623,253 | |
TIT | Telecom Italia SpA | 0.23 | 0.0084 | 3.79% | 251,443,881 | |
LDO | Leonardo SpA | 25.69 | 0.35 | 1.38% | 2,343,353 | |
PRY | Prysmian SpA | 61.12 | -1.38 | -2.21% | 952,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions