Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sostravelcom SpA | 0.0397 | 0.0203 | 104.64% | 21,209 | |
![]() | Bestbe Holding | 0.1869 | 0.0799 | 74.67% | 93,558 | |
![]() | Clabo Group Spa | 1.475 | 0.551 | 59.63% | 38,667 | |
![]() | TrenDevice Spa | 0.218 | 0.0775 | 55.16% | 916,500 | |
![]() | Giglio Group | 0.335 | 0.106 | 46.29% | 295,734 | |
![]() | Sostravelcom SpA | 0.588 | 0.135 | 29.80% | 107,750 | |
![]() | Reddit Inc | 103.70 | 20.86 | 25.18% | 109 | |
![]() | Robinhood Markets Inc | 43.70 | 8.65 | 24.68% | 2,005 | |
![]() | Triboo S.p.A. | 0.36 | 0.071 | 24.57% | 10,287 | |
![]() | ServiceNow Inc | 830.00 | 163.20 | 24.48% | 1 | |
![]() | Tesla Inc | 245.95 | 45.20 | 22.52% | 53,501 | |
![]() | It Way SPA | 1.12 | 0.194 | 20.95% | 134,215 | |
![]() | Hasbro Inc | 53.53 | 9.03 | 20.29% | 1 | |
![]() | Mondo TV France | 0.006 | 0.001 | 20.00% | 1,789,667 | |
![]() | Super Micro Computer Inc | 31.31 | 5.12 | 19.55% | 38,158 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Lemon Sistemi SpA | 0.0502 | -0.0198 | -28.29% | 66,400 | |
![]() | Fidia | 0.0038 | -0.0012 | -24.00% | 27,097,051 | |
![]() | Impianti SpA | 1.15 | -0.28 | -19.58% | 110,000 | |
![]() | Fiserv Inc Dl 01 | 161.00 | -20.56 | -11.32% | 0.00 | |
![]() | Innovatec SpA | 0.0576 | -0.0072 | -11.11% | 485 | |
![]() | Aurubis AG | 65.20 | -8.05 | -10.99% | 0.00 | |
![]() | Predict SpA | 0.79 | -0.09 | -10.23% | 109,000 | |
![]() | Xenia Hotellerie Solution SpA Societa Benefit | 3.06 | -0.26 | -7.83% | 16,500 | |
![]() | OSAI Automation System SpA | 0.20 | -0.015 | -6.98% | 57,052 | |
![]() | Engie | 17.415 | -1.29 | -6.87% | 6,826 | |
![]() | DoorDash Inc | 142.64 | -10.12 | -6.62% | 0.00 | |
![]() | Gigliocom | 0.85 | -0.06 | -6.59% | 44,600 | |
![]() | Star7 Spa | 5.90 | -0.40 | -6.35% | 11,600 | |
![]() | Dexelance SpA | 8.22 | -0.54 | -6.16% | 5,386 | |
![]() | iVision Tech SpA | 2.33 | -0.15 | -6.05% | 20,000 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3388 | 0.0162 | 5.02% | 275,653,726 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.3035 | 6.96% | 65,464,531 | |
![]() | Saipem Spa | 2.01 | 0.15 | 8.06% | 48,866,921 | |
![]() | Telecom Italia | 0.385 | 0.0154 | 4.17% | 38,875,382 | |
![]() | Stellantis NV | 8.172 | 0.275 | 3.48% | 33,184,642 | |
![]() | Fidia | 0.0038 | -0.0012 | -24.00% | 27,097,051 | |
![]() | Enel Spa | 7.513 | 0.128 | 1.73% | 23,272,021 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 0.621 | 9.45% | 13,263,262 | |
![]() | Bper Banca SPA | 7.036 | 0.356 | 5.33% | 13,024,881 | |
![]() | Eni Spa | 12.754 | 0.512 | 4.18% | 12,460,500 | |
![]() | Banco BPM SpA | 9.726 | 0.526 | 5.72% | 11,503,475 | |
![]() | Snam SpA | 4.961 | 0.075 | 1.53% | 8,229,571 | |
![]() | A2A Spa | 2.161 | 0.034 | 1.60% | 8,059,480 | |
![]() | Unicredit Spa | 50.83 | 2.43 | 5.01% | 6,658,010 | |
![]() | ST Microelectronics | 20.37 | 2.44 | 13.63% | 5,754,282 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,204.00 | 334.00 | 8.63% | 3 | |
![]() | ServiceNow Inc | 830.00 | 163.20 | 24.48% | 1 | |
![]() | Netflix Inc | 965.30 | 97.90 | 11.29% | 1,186 | |
![]() | Meta Platforms Inc | 476.60 | 49.85 | 11.68% | 5,891 | |
![]() | KLA Corp | 600.30 | 48.70 | 8.83% | 9 | |
![]() | Rosetti Marino | 47.80 | 47.80 | 0.00% | 0.00 | |
![]() | Crowdstrike Holdings Inc | 368.70 | 46.45 | 14.41% | 2 | |
![]() | Tesla Inc | 245.95 | 45.20 | 22.52% | 53,501 | |
![]() | Lilly Eli and Co | 761.60 | 44.20 | 6.16% | 199 | |
![]() | Blackrock Inc | 796.30 | 43.30 | 5.75% | 17 | |
![]() | Intuit Inc | 547.10 | 42.50 | 8.42% | 0.00 | |
![]() | Strategy | 323.20 | 42.00 | 14.94% | 6,188 | |
![]() | Goldman Sachs Group Inc | 479.05 | 38.50 | 8.74% | 17 | |
![]() | ASML Holding NV | 588.10 | 33.00 | 5.94% | 1,836 | |
![]() | Intuitive Surgical Inc | 447.00 | 31.10 | 7.48% | 26 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,387.00 | -77.00 | -5.26% | 3,426 | |
![]() | Fiserv Inc Dl 01 | 161.00 | -20.56 | -11.32% | 0.00 | |
![]() | Costco Wholesale Corporation | 860.20 | -14.60 | -1.67% | 11 | |
![]() | DoorDash Inc | 142.64 | -10.12 | -6.62% | 0.00 | |
![]() | Unitedhealth Group Inc | 363.50 | -9.10 | -2.44% | 142 | |
![]() | Procter and Gamble Co | 140.94 | -8.46 | -5.66% | 167 | |
![]() | Aurubis AG | 65.20 | -8.05 | -10.99% | 0.00 | |
![]() | Merck KGAA | 121.00 | -7.00 | -5.47% | 150 | |
![]() | PepsiCo Inc | 117.02 | -6.88 | -5.55% | 85 | |
![]() | Hensoldt AG | 63.45 | -2.60 | -3.94% | 221 | |
![]() | SAAB AB | 39.435 | -1.96 | -4.72% | 1,131 | |
![]() | International Business Machines Corp | 203.00 | -1.90 | -0.93% | 237 | |
![]() | Newmont Corp | 47.845 | -1.71 | -3.44% | 428 | |
![]() | Colgate Palmolive Co | 82.09 | -1.29 | -1.55% | 0.00 | |
![]() | Engie | 17.415 | -1.29 | -6.87% | 6,826 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.83 | 2.43 | 5.01% | 6,658,010 | |
![]() | Intesa Sanpaolo Spa | 4.665 | 0.3035 | 6.96% | 65,464,531 | |
![]() | Stellantis NV | 8.172 | 0.275 | 3.48% | 33,184,642 | |
![]() | Enel Spa | 7.513 | 0.128 | 1.73% | 23,272,021 | |
![]() | Eni Spa | 12.754 | 0.512 | 4.18% | 12,460,500 | |
![]() | Ferrari NV | 403.00 | 16.00 | 4.13% | 343,646 | |
![]() | ST Microelectronics | 20.37 | 2.44 | 13.63% | 5,754,282 | |
![]() | Banco BPM SpA | 9.726 | 0.526 | 5.72% | 11,503,475 | |
![]() | Generali | 31.87 | 0.90 | 2.91% | 3,278,639 | |
![]() | Leonardo SpA | 44.51 | -0.59 | -1.31% | 2,193,500 | |
![]() | Saipem Spa | 2.01 | 0.15 | 8.06% | 48,866,921 | |
![]() | Telecom Italia SpA | 0.3388 | 0.0162 | 5.02% | 275,653,726 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.191 | 0.621 | 9.45% | 13,263,262 | |
![]() | Bper Banca SPA | 7.036 | 0.356 | 5.33% | 13,024,881 | |
![]() | Prysmian SpA | 48.02 | 4.29 | 9.81% | 1,770,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions