We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
WDIT24 | Destination Italia Spa | 0.004 | 0.0036 | 900.00% | 60,085 | |
AIMAA | 4aim Sicaf SpA | 0.07 | 0.055 | 366.67% | 6,409 | |
WAAT26 | AA Tech SpA | 0.0314 | 0.0149 | 90.30% | 5,500 | |
TWEP | Tweppy SpA | 1.13 | 0.27 | 31.40% | 42,200 | |
EPRB | Eprcomunicazione spa | 1.35 | 0.32 | 31.07% | 4,830 | |
WRDF25 | Redelfi SpA | 1.955 | 0.377 | 23.89% | 101 | |
SSL | SS Lazio SPA | 0.97 | 0.178 | 22.47% | 125,779 | |
WLDB24 | Lindbergh Spa | 0.67 | 0.12 | 21.82% | 22,116 | |
1EVT | Evotec SE | 8.08 | 1.04 | 14.77% | 1,220 | |
ITW | It Way SPA | 1.15 | 0.146 | 14.54% | 84,388 | |
WSGC28 | SG Company SpA | 0.0348 | 0.0044 | 14.47% | 125,723 | |
1PTON | Peloton Interactive Inc | 7.211 | 0.894 | 14.15% | 1,494 | |
1GLE | Societe Generale SA | 27.17 | 3.32 | 13.90% | 5,958 | |
1CYTH | Lumen Technologies Inc | 6.86 | 0.831 | 13.78% | 4,170 | |
HQF | High Quality Food SpA | 0.718 | 0.074 | 11.49% | 122,850 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
WS3D25 | Solid World Group spa | 0.111 | -0.095 | -46.12% | 56,969 | |
1JAM | Jetblue Awys Corp Dl 01 | 5.273 | -1.66 | -23.95% | 1,000 | |
LNDR | Landi Renzo SpA | 0.1568 | -0.0472 | -23.14% | 268,514 | |
CPR | Davide Campari | 6.198 | -1.59 | -20.42% | 17,271,858 | |
WSOS24 | Sostravelcom SpA | 0.05 | -0.012 | -19.35% | 27,571 | |
1NKLA | Nikola Corp | 3.4005 | -0.7995 | -19.04% | 1,204 | |
OSA | OSAI Automation System SpA | 0.54 | -0.112 | -17.18% | 30,788 | |
AIW | Almawave SpA | 3.01 | -0.60 | -16.62% | 65,122 | |
1COIN | Coinbase Global Inc | 162.20 | -32.18 | -16.56% | 5,679 | |
ATON | Aton Green Storage Spa | 2.28 | -0.42 | -15.56% | 10,600 | |
TIME | Compagnia Dei Caraibi Spa | 0.706 | -0.116 | -14.11% | 24,277 | |
TALEA | Talea Group SpA | 4.57 | -0.73 | -13.77% | 14,689 | |
SIAV | Siav Spa | 2.16 | -0.32 | -12.90% | 4,375 | |
BSS | Biesse | 7.30 | -1.08 | -12.84% | 88,477 | |
CY4 | Cy4gate Spa | 4.055 | -0.595 | -12.80% | 58,975 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2319 | -0.0095 | -3.94% | 105,157,509 | |
ISP | Intesa Sanpaolo Spa | 4.076 | 0.176 | 4.51% | 72,934,064 | |
SPM | Saipem Spa | 2.229 | 0.074 | 3.43% | 38,171,230 | |
ENEL | Enel Spa | 7.023 | -0.182 | -2.53% | 17,862,823 | |
CPR | Davide Campari | 6.198 | -1.59 | -20.42% | 17,271,858 | |
TITR | Telecom Italia | 0.2679 | -0.0086 | -3.11% | 16,336,701 | |
STLAM | Stellantis NV | 12.634 | -0.196 | -1.53% | 16,060,492 | |
ENI | Eni Spa | 14.03 | -0.15 | -1.06% | 13,880,063 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.098 | -0.032 | -0.62% | 9,361,964 | |
UCG | Unicredit Spa | 42.36 | 1.91 | 4.72% | 8,567,507 | |
BPE | Bper Banca SPA | 5.782 | 0.192 | 3.43% | 7,502,559 | |
BAMI | Banco BPM SpA | 6.41 | 0.27 | 4.40% | 6,704,694 | |
A2A | A2A Spa | 2.082 | -0.077 | -3.57% | 6,358,068 | |
EPH | EPH SpA | 0.0002 | 0.00 | 0.00% | 6,302,977 | |
SRG | Snam SpA | 4.415 | -0.093 | -2.06% | 5,941,880 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1ANTM | Elevance Health Inc | 385.00 | 385.00 | 0.00% | 0.00 | |
1WDAY | Workday Inc | 213.75 | 213.75 | 0.00% | 0.00 | |
1AMT | American Tower REIT | 194.84 | 194.84 | 0.00% | 0.00 | |
1FISV | Fiserv Inc Dl 01 | 188.00 | 188.00 | 0.00% | 0.00 | |
1PPG | PPG Industries Inc | 115.30 | 115.30 | 0.00% | 0.00 | |
1PRU | Prudential Financial | 113.85 | 113.85 | 0.00% | 0.00 | |
1GPN | Global Payments Inc | 99.44 | 99.44 | 0.00% | 0.00 | |
1AIG | American International Group Inc | 69.45 | 69.45 | 0.00% | 0.00 | |
1KR | Kroger Co | 52.40 | 52.40 | 0.00% | 0.00 | |
1WAF | Siltronic Ag | 51.55 | 51.55 | 0.00% | 0.00 | |
1GLW | Corning Inc | 44.24 | 44.24 | 0.00% | 0.00 | |
1ACS | ACS Actividades de Construccion Y Servicios SA | 44.14 | 44.14 | 0.00% | 0.00 | |
1BOSS | Hugo Boss AG | 43.50 | 43.50 | 0.00% | 0.00 | |
1DY6 | Devon Energy Corp | 36.155 | 36.16 | 0.00% | 0.00 | |
1ZAL | Zalando SE | 28.39 | 28.39 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1LLY | Lilly Eli and Co | 743.70 | -88.50 | -10.63% | 513 | |
1ASML | ASML Holding NV | 620.10 | -48.90 | -7.31% | 1,319 | |
1COIN | Coinbase Global Inc | 162.20 | -32.18 | -16.56% | 5,679 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 607.50 | -23.90 | -3.79% | 888 | |
1MSFT | Microsoft Corporation | 374.95 | -23.75 | -5.96% | 10,053 | |
1LMT | Lockheed Martin | 498.60 | -23.50 | -4.50% | 27 | |
1TSLA | Tesla Inc | 226.10 | -22.40 | -9.01% | 55,951 | |
1FB | Meta Platforms Inc | 520.20 | -17.80 | -3.31% | 6,707 | |
1BRK | Berkshire Hathaway Inc | 405.05 | -17.70 | -4.19% | 448 | |
RACE | Ferrari NV | 438.40 | -16.40 | -3.61% | 258,604 | |
1AMD | Advanced Micro Devices Inc | 131.12 | -15.20 | -10.39% | 15,071 | |
1RHM | Rheinmetall AG | 469.30 | -11.90 | -2.47% | 366 | |
1AAPL | Apple Inc | 203.50 | -11.25 | -5.24% | 9,197 | |
1BLK | Blackrock Inc | 902.00 | -10.90 | -1.19% | 41 | |
1IBM | International Business Machines Corp | 190.00 | -10.50 | -5.24% | 104 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 42.36 | 1.91 | 4.72% | 8,567,507 | |
ISP | Intesa Sanpaolo Spa | 4.076 | 0.176 | 4.51% | 72,934,064 | |
STLAM | Stellantis NV | 12.634 | -0.196 | -1.53% | 16,060,492 | |
ENI | Eni Spa | 14.03 | -0.15 | -1.06% | 13,880,063 | |
ENEL | Enel Spa | 7.023 | -0.182 | -2.53% | 17,862,823 | |
STMMI | ST Microelectronics | 24.10 | -2.48 | -9.33% | 4,725,155 | |
RACE | Ferrari NV | 438.40 | -16.40 | -3.61% | 258,604 | |
CPR | Davide Campari | 6.198 | -1.59 | -20.42% | 17,271,858 | |
SPM | Saipem Spa | 2.229 | 0.074 | 3.43% | 38,171,230 | |
G | Generali | 25.40 | -0.73 | -2.79% | 2,509,029 | |
PRY | Prysmian SpA | 63.92 | -4.08 | -6.00% | 898,279 | |
MONC | Moncler SPA | 49.80 | -4.94 | -9.02% | 1,117,089 | |
LDO | Leonardo SpA | 21.77 | -0.12 | -0.55% | 2,631,581 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.098 | -0.032 | -0.62% | 9,361,964 | |
TEN | Tenaris SA | 15.27 | 0.52 | 3.53% | 2,834,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions