Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Askoll Eva SPA | 0.1575 | 0.0607 | 62.71% | 131,200 | |
![]() | Impianti SpA | 1.54 | 0.58 | 60.42% | 443,700 | |
![]() | Ucapital24 Spa | 0.588 | 0.214 | 57.22% | 120,160 | |
![]() | Redelfi SpA | 1.8496 | 0.6446 | 53.49% | 10,190 | |
![]() | TPM Group SpA | 1.98 | 0.62 | 45.59% | 31,100 | |
![]() | Deutz AG | 7.295 | 2.18 | 42.48% | 10,009 | |
![]() | Moltiply Group | 42.60 | 9.60 | 29.09% | 44,046 | |
![]() | Eprcomunicazione spa | 1.40 | 0.27 | 23.89% | 72,625 | |
![]() | Robinhood Markets Inc | 44.23 | 8.52 | 23.86% | 453 | |
![]() | Redelfi SpA | 5.63 | 1.07 | 23.46% | 52,776 | |
![]() | Mondo TV France | 0.0066 | 0.0012 | 22.22% | 798,200 | |
![]() | Newlat Food Spa | 13.84 | 2.04 | 17.29% | 268,881 | |
![]() | Talea Group SpA | 4.57 | 0.67 | 17.18% | 57,154 | |
![]() | Olidata Spa | 2.2325 | 0.3013 | 15.60% | 187,585 | |
![]() | Strategy | 306.90 | 39.50 | 14.77% | 5,404 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | G Rent | 0.0625 | -0.0775 | -55.36% | 62,600 | |
![]() | Solid World Group spa | 0.048 | -0.057 | -54.29% | 142,921 | |
![]() | Fae Technology | 0.182 | -0.1429 | -43.98% | 2,890 | |
![]() | Fidia | 0.0044 | -0.0026 | -37.14% | 15,468,459 | |
![]() | Industrie De Nora Spa | 6.70 | -3.00 | -30.93% | 1,177,085 | |
![]() | TrenDevice Spa | 0.05 | -0.021 | -29.58% | 138,300 | |
![]() | Riba Mundo Tecnologia SA | 3.60 | -1.40 | -28.00% | 3,460 | |
![]() | Trevi Finanziaria Industriale Spa | 0.30 | -0.11 | -26.83% | 434 | |
![]() | Bestbe Holding | 0.1595 | -0.0465 | -22.57% | 53,932 | |
![]() | Solid World Group spa | 1.374 | -0.346 | -20.12% | 122,760 | |
![]() | Doxee SpA | 1.31 | -0.32 | -19.63% | 13,600 | |
![]() | Litix SpA | 0.92 | -0.195 | -17.49% | 26,800 | |
![]() | Class Editori Spa | 0.0784 | -0.0146 | -15.70% | 537,085 | |
![]() | Finanzatech Spa | 0.424 | -0.071 | -14.34% | 13,800 | |
![]() | Portobello SPA | 1.665 | -0.255 | -13.28% | 10,890 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.2946 | -0.0052 | -1.73% | 281,546,220 | |
![]() | Intesa Sanpaolo Spa | 4.851 | 0.0505 | 1.05% | 80,150,336 | |
![]() | Saipem Spa | 2.207 | 0.117 | 5.60% | 41,520,009 | |
![]() | Enel Spa | 7.257 | 0.207 | 2.94% | 38,393,895 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.716 | 0.476 | 6.57% | 26,563,202 | |
![]() | Telecom Italia | 0.3401 | 0.0103 | 3.12% | 25,838,490 | |
![]() | Eni Spa | 14.11 | 0.33 | 2.39% | 17,435,705 | |
![]() | Stellantis NV | 11.326 | -0.034 | -0.30% | 16,559,259 | |
![]() | A2A Spa | 2.196 | -0.075 | -3.30% | 16,418,478 | |
![]() | Fidia | 0.0044 | -0.0026 | -37.14% | 15,468,459 | |
![]() | Bper Banca SPA | 7.678 | 0.224 | 3.01% | 13,475,332 | |
![]() | Banco BPM SpA | 10.07 | 0.076 | 0.76% | 11,461,584 | |
![]() | Snam SpA | 4.643 | 0.083 | 1.82% | 11,380,847 | |
![]() | Unicredit Spa | 53.82 | 0.92 | 1.74% | 8,873,060 | |
![]() | Nexi S.p.A. | 5.182 | -0.018 | -0.35% | 8,836,012 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,312.00 | 195.00 | 4.74% | 2 | |
![]() | ConocoPhillips Co | 95.09 | 95.09 | 0.00% | 0.00 | |
![]() | Oneok Inc | 93.94 | 93.94 | 0.00% | 0.00 | |
![]() | Dollar General Corp | 77.24 | 77.24 | 0.00% | 0.00 | |
![]() | Blackrock Inc | 893.50 | 55.40 | 6.61% | 67 | |
![]() | Netflix Inc | 887.60 | 48.90 | 5.83% | 341 | |
![]() | Uniper SE | 43.315 | 43.32 | 0.00% | 0.00 | |
![]() | Spotify Technology SA | 570.90 | 42.50 | 8.04% | 83 | |
![]() | Exelon Corp | 40.52 | 40.52 | 0.00% | 0.00 | |
![]() | Strategy | 306.90 | 39.50 | 14.77% | 5,404 | |
![]() | Goldman Sachs Group Inc | 534.30 | 38.85 | 7.84% | 24 | |
![]() | Baxter International Inc | 30.58 | 30.58 | 0.00% | 0.00 | |
![]() | Costco Wholesale Corporation | 856.80 | 27.30 | 3.29% | 4 | |
![]() | Volvo AB | 26.00 | 26.00 | 0.00% | 0.00 | |
![]() | Tesla Inc | 252.25 | 25.60 | 11.29% | 47,189 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,318.00 | -86.50 | -6.16% | 8,537 | |
![]() | Lockheed Martin | 395.75 | -35.25 | -8.18% | 11 | |
![]() | Siemens AG | 226.00 | -26.20 | -10.39% | 322 | |
![]() | Kering | 203.35 | -23.15 | -10.22% | 2,731 | |
![]() | Health Italia SpA | 116.00 | -10.00 | -7.94% | 91 | |
![]() | Hochtief AG | 168.30 | -10.00 | -5.61% | 136 | |
![]() | Fedex Corp | 215.40 | -8.65 | -3.86% | 9 | |
![]() | Ferrari NV | 402.80 | -8.30 | -2.02% | 383,016 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 600.20 | -8.20 | -1.35% | 688 | |
![]() | Reddit Inc | 111.22 | -6.12 | -5.22% | 103 | |
![]() | Volkswagen AG | 102.15 | -6.00 | -5.55% | 11,515 | |
![]() | Bayerische Motoren Werke AG | 74.60 | -5.80 | -7.21% | 65 | |
![]() | Merck KGAA | 130.30 | -4.25 | -3.16% | 70 | |
![]() | Pharmanutra SpA | 49.80 | -4.10 | -7.61% | 23,027 | |
![]() | Sesa SPA | 75.30 | -3.90 | -4.92% | 36,181 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 53.82 | 0.92 | 1.74% | 8,873,060 | |
![]() | Intesa Sanpaolo Spa | 4.851 | 0.0505 | 1.05% | 80,150,336 | |
![]() | Leonardo SpA | 44.88 | -3.42 | -7.08% | 7,977,929 | |
![]() | Enel Spa | 7.257 | 0.207 | 2.94% | 38,393,895 | |
![]() | Eni Spa | 14.11 | 0.33 | 2.39% | 17,435,705 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 7.716 | 0.476 | 6.57% | 26,563,202 | |
![]() | Stellantis NV | 11.326 | -0.034 | -0.30% | 16,559,259 | |
![]() | Ferrari NV | 402.80 | -8.30 | -2.02% | 383,016 | |
![]() | Generali | 32.49 | 0.51 | 1.59% | 4,771,590 | |
![]() | Banco BPM SpA | 10.07 | 0.076 | 0.76% | 11,461,584 | |
![]() | Prysmian SpA | 57.74 | 1.06 | 1.87% | 1,819,333 | |
![]() | Bper Banca SPA | 7.678 | 0.224 | 3.01% | 13,475,332 | |
![]() | ST Microelectronics | 22.615 | -0.065 | -0.29% | 4,124,188 | |
![]() | Saipem Spa | 2.207 | 0.117 | 5.60% | 41,520,009 | |
![]() | Telecom Italia SpA | 0.2946 | -0.0052 | -1.73% | 281,546,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions