We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1MSTR
| Microstrategy A New Dl 001 | 501.40 | 52.20 | 11.62% | 2,551 | 171 |
| |
 1SNOW
| Snowflake Inc | 150.00 | 27.12 | 22.07% | 1,938 | 61 |
| |
 1COIN
| Coinbase Global Inc | 314.35 | 14.30 | 4.77% | 3,393 | 96 |
| |
 1SPOT
| Spotify Technology SA | 452.60 | 12.20 | 2.77% | 39 | 7 |
| |
 1APD
| Air Products and Chemicals Inc | 310.10 | 10.80 | 3.61% | 26 | 2 |
| |
 1NFLX
| Netflix Inc | 843.00 | 8.30 | 0.99% | 258 | 37 |
| |
 1FB
| Meta Platforms Inc | 540.00 | 8.10 | 1.52% | 365 | 27 |
| |
 1RHM
| Rheinmetall AG | 603.20 | 7.60 | 1.28% | 262 | 18 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 713.80 | 5.80 | 0.82% | 18 | 3 |
| |
 1RDDT
| Reddit Inc | 129.54 | 5.36 | 4.32% | 150 | 3 |
| |
 1TSLA
| Tesla Inc | 323.70 | 4.20 | 1.31% | 14,483 | 197 |
| |
 1LMT
| Lockheed Martin | 508.10 | 3.60 | 0.71% | 7 | 1 |
| |
 1ALV
| Allianz AG | 288.00 | 3.50 | 1.23% | 655 | 19 |
| |
 1AXP
| American Express Co. | 273.90 | 3.35 | 1.24% | 12 | 1 |
| |
 1AAPL
| Apple Inc | 218.25 | 3.25 | 1.51% | 7,279 | 72 |
| |
 1IBM
| International Business Machines Corp | 204.00 | 3.25 | 1.62% | 295 | 5 |
| |
 1PEP
| PepsiCo Inc | 151.44 | 3.12 | 2.10% | 1 | 1 |
| |
 1AMZN
| Amazon com Inc | 193.18 | 2.04 | 1.07% | 2,937 | 80 |
| |
 1BRK
| Berkshire Hathaway Inc | 446.15 | 1.95 | 0.44% | 358 | 28 |
| |
 1SAP
| Sap SE | 221.75 | 1.85 | 0.84% | 103 | 7 |
| |
 1JNJ
| Johnson And Johnson | 146.22 | 1.80 | 1.25% | 18 | 2 |
| |
 1PG
| Procter and Gamble Co | 163.00 | 1.76 | 1.09% | 40 | 2 |
| |
 1PCG
| PG&E Corp | 20.285 | 1.70 | 9.15% | 2 | 1 |
| |
 1ADE
| Bitcoin Group SE | 67.50 | 1.60 | 2.43% | 2,044 | 62 |
| |
 1STLD
| Steel Dynamics | 137.86 | 1.42 | 1.04% | 65 | 1 |
| |
 1LLY
| Lilly Eli and Co | 710.80 | 1.30 | 0.18% | 36 | 6 |
| |
 1HOOD
| Robinhood Markets Inc | 35.795 | 1.30 | 3.75% | 223 | 7 |
| |
 1MSFT
| Microsoft Corporation | 393.90 | 1.10 | 0.28% | 2,185 | 43 |
| |
 1KO
| Coca Cola Co | 60.18 | 1.04 | 1.76% | 227 | 5 |
| |
 1PLTR
| Palantir Technologies Inc | 58.90 | 0.94 | 1.62% | 3,080 | 52 |
| |
 1CVX
| Chevron Corp | 152.74 | 0.92 | 0.61% | 80 | 2 |
| |
 1TGT
| Target Corp | 116.52 | 0.82 | 0.71% | 173 | 5 |
| |
 1CRM
| Salesforce Inc | 307.35 | 0.75 | 0.24% | 18 | 4 |
| |
 ADV
| Adventure SpA | 19.00 | 0.70 | 3.83% | 2,500 | 5 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.30 | 0.688 | 7.99% | 4,174 | 4 |
| |
 1VZ
| Verizon Communications Inc | 40.205 | 0.65 | 1.64% | 4 | 1 |
| |
 1GOOGL
| Alphabet Inc | 166.82 | 0.60 | 0.36% | 2,219 | 61 |
| |
 1SBUX
| Starbucks Corp | 93.16 | 0.59 | 0.64% | 160 | 2 |
| |
 1MU
| Micron Technology Inc | 92.81 | 0.58 | 0.63% | 815 | 18 |
| |
 1WMT
| Walmart Inc | 82.96 | 0.57 | 0.69% | 78 | 5 |
| |
 REY
| Reply Spa | 153.40 | 0.50 | 0.33% | 11,607 | 705 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.76 | 0.50 | 0.47% | 60 | 1 |
| |
 1CAT
| Caterpillar Inc | 362.00 | 0.50 | 0.14% | 2 | 1 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32.60 | 0.48 | 1.49% | 1 | 1 |
| |
 1NKE
| Nike Inc | 69.89 | 0.43 | 0.62% | 331 | 7 |
| |
 1GOOG
| Alphabet Inc | 168.06 | 0.42 | 0.25% | 3,340 | 141 |
| |
 1KHC
| Kraft Heinz Co | 29.565 | 0.415 | 1.42% | 125 | 4 |
| |
 SOM
| SOMEC SpA | 14.25 | 0.40 | 2.89% | 3,700 | 12 |
| |
 IWB
| Italian Wine Brands SPA | 23.40 | 0.40 | 1.74% | 25,197 | 30 |
| |
 1GME
| Gamestop Corporation | 27.30 | 0.335 | 1.24% | 1,416 | 16 |
| |
 ACE
| Acea Spa | 17.38 | 0.26 | 1.52% | 40,955 | 419 |
| |
 1CDE
| Coeur Mining Inc | 6.326 | 0.256 | 4.22% | 1,600 | 3 |
| |
 DIB
| Digital Bros Spa | 8.90 | 0.25 | 2.89% | 8,642 | 51 |
| |
 BEC
| B&C Speakers SpA | 16.65 | 0.25 | 1.52% | 599 | 7 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.54 | 0.22 | 1.20% | 52,043 | 376 |
| |
 IVN
| iVision Tech SpA | 2.04 | 0.21 | 11.48% | 157,500 | 92 |
| |
 CIRC
| Circle Spa | 8.20 | 0.20 | 2.50% | 1,650 | 5 |
| |
 LDO
| Leonardo SpA | 25.31 | 0.20 | 0.80% | 839,834 | 3,074 |
| |
 1CS
| Axa | 34.14 | 0.20 | 0.59% | 200 | 1 |
| |
 IP
| Interpump Group Spa | 42.00 | 0.20 | 0.48% | 53,093 | 719 |
| |
 ALA
| Ala Spa | 25.00 | 0.20 | 0.81% | 1,985 | 11 |
| |
 MFEB
| MFE MediaForEurope | 4.208 | 0.168 | 4.16% | 675,206 | 1,540 |
| |
 CMB
| Cembre SPA | 40.15 | 0.15 | 0.38% | 1,407 | 50 |
| |
 LUVE
| LU-VE S.p.A. | 26.25 | 0.15 | 0.57% | 191 | 11 |
| |
 LS
| Lemon Sistemi SpA | 2.10 | 0.14 | 7.14% | 51,000 | 40 |
| |
 LASIA
| SIA | 2.60 | 0.14 | 5.69% | 26,500 | 33 |
| |
 BAN
| Basic Net Spa | 6.96 | 0.14 | 2.05% | 80,492 | 233 |
| |
 WAGP24
| Altea Green Power Spa | 2.70 | 0.136 | 5.30% | 7,320 | 6 |
| |
 MFEA
| MFEMediaForEurope | 2.944 | 0.136 | 4.84% | 1,722,466 | 2,370 |
| |
 1EXC
| Exelon Corp | 37.765 | 0.13 | 0.35% | 1 | 1 |
| |
 1SIE
| Siemens AG | 176.88 | 0.12 | 0.07% | 91 | 4 |
| |
 1C
| Citigroup Inc | 65.02 | 0.11 | 0.17% | 25 | 1 |
| |
 AVIO
| Avio SpA | 12.22 | 0.10 | 0.83% | 13,082 | 93 |
| |
 1ITX
| Industria De Diseno Textil SA | 51.06 | 0.10 | 0.20% | 100 | 1 |
| |
 1AIR
| Airbus SE | 137.58 | 0.10 | 0.07% | 136 | 6 |
| |
 1AMD
| Advanced Micro Devices Inc | 130.30 | 0.10 | 0.08% | 601 | 22 |
| |
 BGN
| Banca Generali | 43.24 | 0.10 | 0.23% | 36,512 | 349 |
| |
 OS
| Officina StellareSpa | 12.60 | 0.10 | 0.80% | 2,000 | 8 |
| |
 ICOS
| Intercos Spa | 13.48 | 0.10 | 0.75% | 13,943 | 183 |
| |
 1NB
| Northern Data AG | 35.05 | 0.10 | 0.29% | 9 | 1 |
| |
 MET
| Met Extra Group Spa | 2.28 | 0.10 | 4.59% | 1,000 | 3 |
| |
 STAR7
| Star7 Spa | 6.60 | 0.10 | 1.54% | 694 | 4 |
| |
 1PSM
| Prosiebensati Media SE | 4.832 | 0.098 | 2.07% | 4,000 | 3 |
| |
 SERI
| KREnergy SpA | 3.40 | 0.09 | 2.72% | 196,866 | 337 |
| |
 UNI
| Unipol Gruppo SpA | 11.58 | 0.09 | 0.78% | 753,914 | 1,165 |
| |
 CEM
| Cementir Holding N.V. | 10.98 | 0.08 | 0.73% | 59,357 | 300 |
| |
 1PFE
| Pfizer Inc | 23.575 | 0.08 | 0.34% | 5,215 | 18 |
| |
 CALT
| Caltagirone SPA | 6.38 | 0.08 | 1.27% | 13,850 | 35 |
| |
 PAL
| Palingeo SpA | 5.82 | 0.08 | 1.39% | 5,700 | 14 |
| |
 D
| Directa Sim SpA | 4.01 | 0.07 | 1.78% | 20,500 | 21 |
| |
 OMER
| Omer Spa | 4.25 | 0.07 | 1.67% | 2,869 | 11 |
| |
 ENI
| Eni Spa | 13.79 | 0.062 | 0.45% | 3,408,834 | 5,554 |
| |
 PST
| Poste Italiane S.p.a | 12.98 | 0.06 | 0.46% | 334,146 | 950 |
| |
 BST
| Banca Sistema SpA | 1.46 | 0.054 | 3.84% | 96,464 | 179 |
| |
 GF
| Generalfinance Spa | 11.00 | 0.05 | 0.46% | 1,340 | 4 |
| |
 LTMC
| Lottomatica Group SpA | 11.99 | 0.05 | 0.42% | 39,817 | 265 |
| |
 ATON
| Aton Green Storage Spa | 1.95 | 0.05 | 2.63% | 7,000 | 10 |
| |
 PVN
| Piovan Spa | 13.75 | 0.05 | 0.36% | 5,052 | 5 |
| |
 ITD
| Intred SpA | 12.75 | 0.05 | 0.39% | 3,476 | 16 |
| |
 TXT
| TXT E Solutions SPA | 31.45 | 0.05 | 0.16% | 16,446 | 211 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
