We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 421.00 | 103.00 | 32.39% | 118,433 |
| |
 1AVGO
| Broadcom Inc | 228.35 | 75.65 | 49.54% | 3,346 |
| |
 1ASML
| ASML Holding NV | 684.40 | 49.20 | 7.75% | 1,171 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.40 | 48.40 | 8.26% | 1,132 |
| |
 1NOW
| ServiceNow Inc | 1,028.60 | 31.00 | 3.11% | 12 |
| |
 1NFLX
| Netflix Inc | 861.80 | 29.80 | 3.58% | 763 |
| |
 1FB
| Meta Platforms Inc | 569.00 | 29.30 | 5.43% | 3,436 |
| |
 1RDDT
| Reddit Inc | 163.00 | 27.78 | 20.54% | 182 |
| |
 1BA
| Boeing Co | 172.02 | 26.02 | 17.82% | 325 |
| |
 1BLK
| Blackrock Inc | 1,000.20 | 25.20 | 2.58% | 61 |
| |
 1GOOGL
| Alphabet Inc | 183.86 | 23.66 | 14.77% | 12,803 |
| |
 1GOOG
| Alphabet Inc | 184.66 | 22.88 | 14.14% | 4,416 |
| |
 1AAPL
| Apple Inc | 243.55 | 21.35 | 9.61% | 6,947 |
| |
 1SAP
| Sap SE | 238.80 | 18.00 | 8.15% | 368 |
| |
 1KER
| Kering | 237.20 | 17.90 | 8.16% | 979 |
| |
 19MW
| Marvell Technology Inc | 109.28 | 17.78 | 19.43% | 851 |
| |
 1AMZN
| Amazon com Inc | 213.00 | 17.12 | 8.74% | 18,259 |
| |
 1CIEN
| CIENA Corp | 83.04 | 16.42 | 24.65% | 41 |
| |
 1CRM
| Salesforce Inc | 327.80 | 15.40 | 4.93% | 259 |
| |
 1ADS
| Adidas AG | 236.50 | 15.20 | 6.87% | 520 |
| |
 1PLTR
| Palantir Technologies Inc | 75.93 | 13.90 | 22.41% | 46,405 |
| |
 1MSFT
| Microsoft Corporation | 412.20 | 12.90 | 3.23% | 3,840 |
| |
 BC
| Brunello Cucinelli SPA | 105.90 | 12.25 | 13.08% | 193,672 |
| |
 1BOSS
| Hugo Boss AG | 44.30 | 11.70 | 35.89% | 363 |
| |
 1ADSK
| Autodesk Inc. | 286.45 | 9.85 | 3.56% | 16 |
| |
 1AIR
| Airbus SE | 154.74 | 9.84 | 6.79% | 621 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.22 | 9.76 | 14.26% | 2,629 |
| |
 1VOW3
| Volkswagen AG | 88.78 | 8.36 | 10.40% | 8,250 |
| |
 1SIE
| Siemens AG | 189.00 | 8.14 | 4.50% | 250 |
| |
 1LLY
| Lilly Eli and Co | 755.00 | 8.00 | 1.07% | 257 |
| |
 DGV
| Digital Value Spa | 25.00 | 7.90 | 46.20% | 291,122 |
| |
 1RNO
| Renault SA | 46.85 | 7.56 | 19.24% | 2,913 |
| |
 RACE
| Ferrari NV | 414.10 | 6.60 | 1.62% | 262,788 |
| |
 1V
| Visa Inc | 306.20 | 6.05 | 2.02% | 52 |
| |
 1MA
| Mastercard Incorporated | 511.60 | 5.90 | 1.17% | 51 |
| |
 1TGT
| Target Corp | 130.02 | 5.60 | 4.50% | 79 |
| |
 HI
| Health Italia SpA | 133.50 | 5.50 | 4.30% | 156 |
| |
 1EL
| Essilorluxottica | 233.40 | 5.20 | 2.28% | 1,182 |
| |
 1ALV
| Allianz AG | 294.40 | 5.10 | 1.76% | 1,736 |
| |
 REY
| Reply Spa | 155.90 | 5.10 | 3.38% | 33,979 |
| |
 MONC
| Moncler SPA | 50.72 | 4.31 | 9.29% | 1,261,180 |
| |
 COM
| Comer Industries SpA | 31.70 | 3.60 | 12.81% | 8,312 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.30 | 3.20 | 0.65% | 42 |
| |
 DLG
| De Longhi | 30.42 | 2.68 | 9.66% | 88,749 |
| |
 1AAL
| American Airlines Group Inc | 16.542 | 2.58 | 18.51% | 835 |
| |
 TXT
| TXT E Solutions SPA | 35.15 | 2.50 | 7.66% | 39,048 |
| |
 1CON
| Continental AG | 64.50 | 2.30 | 3.70% | 285 |
| |
 1BNP
| BNP Paribas | 58.48 | 2.24 | 3.98% | 3,075 |
| |
 UCG
| Unicredit Spa | 38.275 | 2.23 | 6.19% | 6,758,942 |
| |
 ALA
| Ala Spa | 24.40 | 2.20 | 9.91% | 1,428 |
| |
 1QCOM
| Qualcomm Inc | 151.38 | 2.08 | 1.39% | 257 |
| |
 ADV
| Adventure SpA | 20.20 | 2.00 | 10.99% | 4,088 |
| |
 1AIXA
| Aixtron SE | 15.345 | 1.86 | 13.75% | 231 |
| |
 1GLE
| Societe Generale SA | 26.86 | 1.85 | 7.40% | 1,323 |
| |
 FBK
| Finecobank SpA | 16.795 | 1.81 | 12.08% | 2,015,905 |
| |
 1PUM
| Puma SE | 45.06 | 1.74 | 4.02% | 335 |
| |
 1KR
| Kroger Co | 59.30 | 1.73 | 3.01% | 30 |
| |
 AVIO
| Avio SpA | 13.98 | 1.68 | 13.66% | 121,013 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.07 | 1.67 | 4.85% | 1,321 |
| |
 1EBAY
| Ebay Inc | 61.34 | 1.56 | 2.61% | 30 |
| |
 DIB
| Digital Bros Spa | 11.12 | 1.55 | 16.20% | 23,064 |
| |
 PWS
| Powersoft | 13.40 | 1.50 | 12.61% | 2,118 |
| |
 1GE
| GE Aerospace | 167.50 | 1.50 | 0.90% | 103 |
| |
 1GILD
| Gilead Sciences Inc | 90.26 | 1.47 | 1.66% | 185 |
| |
 1CS
| Axa | 34.09 | 1.41 | 4.31% | 1,629 |
| |
 GF
| Generalfinance Spa | 12.65 | 1.40 | 12.44% | 5,030 |
| |
 1IFX
| Infineon Technologies AG | 31.785 | 1.37 | 4.50% | 1,933 |
| |
 1C
| Citigroup Inc | 68.42 | 1.35 | 2.01% | 334 |
| |
 CULT
| Culti Milano S.p.A. | 13.40 | 1.35 | 11.20% | 1,716 |
| |
 AMP
| Amplifon | 24.81 | 1.31 | 5.57% | 707,742 |
| |
 SL
| Sanlorenzo Spa | 32.40 | 1.30 | 4.18% | 50,094 |
| |
 BEC
| B&C Speakers SpA | 16.80 | 1.20 | 7.69% | 5,513 |
| |
 1SAN
| Sanofi | 93.05 | 1.19 | 1.30% | 1,102 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 21.05 | 1.19 | 5.99% | 112 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.815 | 1.17 | 20.62% | 525,533 |
| |
 1SHL
| Siemens Healthineers AG | 52.12 | 1.16 | 2.28% | 237 |
| |
 1PFE
| Pfizer Inc | 25.71 | 1.15 | 4.66% | 4,135 |
| |
 1MBG
| MercedesBenz Group AG | 53.63 | 1.14 | 2.17% | 1,716 |
| |
 FCT
| Fincantieri SpA | 6.886 | 1.09 | 18.72% | 1,097,123 |
| |
 CML
| Comal SPA | 4.86 | 1.06 | 27.89% | 196,752 |
| |
 MAIRE
| Maire SpA | 8.26 | 1.06 | 14.64% | 648,034 |
| |
 1CBK
| Commerzbank AG | 15.43 | 1.02 | 7.04% | 2,886 |
| |
 1PYPL
| PayPal Holdings Inc | 83.35 | 1.01 | 1.23% | 1,112 |
| |
 1NVDA
| NVIDIA Corp | 131.00 | 1.00 | 0.77% | 114,337 |
| |
 INDB
| Indel B S.p.A | 22.00 | 1.00 | 4.76% | 10,845 |
| |
 1CSCO
| Cisco System Inc | 57.22 | 0.99 | 1.76% | 299 |
| |
 IF
| Banca IFIS Spa | 20.98 | 0.98 | 4.90% | 105,268 |
| |
 LUVE
| LU-VE S.p.A. | 27.95 | 0.90 | 3.33% | 6,943 |
| |
 1FME
| Fresenius Medical Care AG | 43.77 | 0.90 | 2.10% | 90 |
| |
 REVO
| REVO Insurance | 12.35 | 0.90 | 7.86% | 118,727 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.70 | 0.88 | 15.12% | 126,620 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.09 | 0.86 | 11.89% | 2,423,683 |
| |
 BGN
| Banca Generali | 44.74 | 0.82 | 1.87% | 254,290 |
| |
 1DGX
| Dollar General Corp | 72.80 | 0.80 | 1.11% | 100 |
| |
 WBDR
| WeBuild SpA | 9.90 | 0.75 | 8.20% | 3,193 |
| |
 VLT
| Valtecne SpA | 6.55 | 0.75 | 12.93% | 1,800 |
| |
 1BAS
| BASF AG | 42.82 | 0.74 | 1.76% | 1,279 |
| |
 1GME
| Gamestop Corporation | 30.145 | 0.73 | 2.48% | 4,172 |
| |
 1ACA
| Credit Agricole SA | 13.25 | 0.725 | 5.79% | 8,069 |
| |
 1BMY
| Bristol Myers Squibb | 55.73 | 0.72 | 1.31% | 73 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
