We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1SPOT
| Spotify Technology SA | 594.80 | 142.80 | 31.59% | 120 |
| |
 1RHM
| Rheinmetall AG | 748.00 | 126.00 | 20.26% | 582 |
| |
 1NFLX
| Netflix Inc | 953.40 | 102.20 | 12.01% | 1,184 |
| |
 1FB
| Meta Platforms Inc | 672.30 | 73.30 | 12.24% | 6,146 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 464.50 | 67.45 | 16.99% | 17 |
| |
 1GS
| Goldman Sachs Group Inc | 614.50 | 52.90 | 9.42% | 171 |
| |
 1DE
| Deere & Co | 450.90 | 52.50 | 13.18% | 9 |
| |
 1LLY
| Lilly Eli and Co | 800.00 | 50.50 | 6.74% | 311 |
| |
 1ISRG
| Intuitive Surgical Inc | 563.10 | 42.60 | 8.18% | 31 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 682.30 | 42.30 | 6.61% | 1,838 |
| |
 1MA
| Mastercard Incorporated | 536.90 | 39.45 | 7.93% | 46 |
| |
 1AMGN
| Amgen Inc | 292.20 | 37.60 | 14.77% | 56 |
| |
 1RDDT
| Reddit Inc | 205.60 | 36.22 | 21.38% | 158 |
| |
 1EL
| Essilorluxottica | 271.00 | 35.90 | 15.27% | 1,792 |
| |
 1IBM
| International Business Machines Corp | 253.10 | 34.95 | 16.02% | 83 |
| |
 1V
| Visa Inc | 332.80 | 30.90 | 10.24% | 90 |
| |
 1GE
| GE Aerospace | 196.00 | 29.00 | 17.37% | 105 |
| |
 1PLTR
| Palantir Technologies Inc | 96.24 | 28.94 | 43.00% | 36,804 |
| |
 RACE
| Ferrari NV | 442.80 | 28.60 | 6.90% | 356,537 |
| |
 1LXS
| Lanxess AG | 25.73 | 25.73 | 0.00% | 0.00 |
| |
 QFAL
| DeA Capital Real Estate SGR | 464.00 | 25.65 | 5.85% | 18 |
| |
 1PH
| Parker Hannifin Corp | 637.80 | 25.00 | 4.08% | 34 |
| |
 1SAP
| Sap SE | 270.75 | 24.75 | 10.06% | 521 |
| |
 1HCA
| HCA Healthcare Inc | 323.50 | 23.50 | 7.83% | 17 |
| |
 1JPM
| JPMorgan Chase & Co | 258.80 | 22.80 | 9.66% | 287 |
| |
 1SNOW
| Snowflake Inc | 177.04 | 22.80 | 14.78% | 90 |
| |
 1TMUS
| T Mobile USA Inc | 229.35 | 22.05 | 10.64% | 9 |
| |
 1DASH
| DoorDash Inc | 184.00 | 20.50 | 12.54% | 116 |
| |
 1BLK
| Blackrock Inc | 973.50 | 18.70 | 1.96% | 65 |
| |
 1COIN
| Coinbase Global Inc | 271.00 | 18.05 | 7.14% | 6,333 |
| |
 BC
| Brunello Cucinelli SPA | 125.00 | 16.90 | 15.63% | 216,873 |
| |
 1MMM
| 3m Co | 145.94 | 16.88 | 13.08% | 23 |
| |
 1SBUX
| Starbucks Corp | 106.88 | 16.88 | 18.76% | 344 |
| |
 1CRM
| Salesforce Inc | 330.35 | 16.15 | 5.14% | 84 |
| |
 1BSX
| Boston Scientific Dl 01 | 102.00 | 13.50 | 15.25% | 89 |
| |
 1KER
| Kering | 244.90 | 13.10 | 5.65% | 1,353 |
| |
 1ADBE
| Adobe Inc | 420.90 | 12.90 | 3.16% | 130 |
| |
 1HOOD
| Robinhood Markets Inc | 51.60 | 12.67 | 32.55% | 1,335 |
| |
 1ALV
| Allianz AG | 312.00 | 12.60 | 4.21% | 1,342 |
| |
 1WM
| Waste Management Inc | 214.00 | 12.50 | 6.20% | 90 |
| |
 1AXP
| American Express Co. | 304.60 | 12.10 | 4.14% | 127 |
| |
 1BRK
| Berkshire Hathaway Inc | 451.65 | 11.90 | 2.71% | 1,079 |
| |
 1ABBV
| Abbvie Inc | 183.80 | 11.74 | 6.82% | 42 |
| |
 1AMZN
| Amazon com Inc | 226.20 | 10.55 | 4.89% | 19,370 |
| |
 1PANW
| Palo Alto Networks Inc | 176.60 | 10.42 | 6.27% | 44 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 522.00 | 10.40 | 2.03% | 38 |
| |
 1AFX
| Carl Zeiss Meditec AG | 57.30 | 10.20 | 21.66% | 357 |
| |
 1MS
| Morgan Stanley | 131.42 | 9.96 | 8.20% | 203 |
| |
 1HEI
| Heidelberg Materials AG | 135.80 | 9.80 | 7.78% | 201 |
| |
 1GILD
| Gilead Sciences Inc | 96.12 | 9.77 | 11.31% | 262 |
| |
 1QCOM
| Qualcomm Inc | 165.62 | 9.74 | 6.25% | 323 |
| |
 1WMT
| Walmart Inc | 97.94 | 9.21 | 10.38% | 572 |
| |
 REY
| Reply Spa | 158.20 | 8.70 | 5.82% | 40,364 |
| |
 MONC
| Moncler SPA | 60.94 | 8.68 | 16.61% | 1,131,598 |
| |
 1AIR
| Airbus SE | 166.90 | 8.66 | 5.47% | 436 |
| |
 1STLD
| Steel Dynamics | 120.78 | 7.90 | 7.00% | 80 |
| |
 1SAN
| Sanofi | 103.40 | 7.69 | 8.03% | 852 |
| |
 SES
| Sesa SPA | 67.60 | 6.85 | 11.28% | 43,314 |
| |
 1MTX
| MTU Aero Engines AG | 326.20 | 6.80 | 2.13% | 20 |
| |
 REC
| Recordati SpA | 59.25 | 6.70 | 12.75% | 303,593 |
| |
 1JNJ
| Johnson And Johnson | 148.30 | 6.66 | 4.70% | 160 |
| |
 1SIE
| Siemens AG | 200.20 | 5.96 | 3.07% | 208 |
| |
 1PG
| Procter and Gamble Co | 162.10 | 5.72 | 3.66% | 63 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 669.40 | 5.40 | 0.81% | 7 |
| |
 1MDT
| Medtronic Plc | 84.16 | 5.26 | 6.67% | 109 |
| |
 1BNP
| BNP Paribas | 65.93 | 5.19 | 8.54% | 4,355 |
| |
 1EA
| El Arts Inc Dl 01 | 123.10 | 5.10 | 4.32% | 47 |
| |
 UCG
| Unicredit Spa | 44.50 | 4.75 | 11.95% | 7,339,058 |
| |
 1BA
| Boeing Co | 171.68 | 4.36 | 2.61% | 205 |
| |
 1ADS
| Adidas AG | 250.70 | 3.90 | 1.58% | 163 |
| |
 1VOW3
| Volkswagen AG | 93.14 | 3.80 | 4.25% | 8,531 |
| |
 DLG
| De Longhi | 33.54 | 3.74 | 12.55% | 134,806 |
| |
 1C
| Citigroup Inc | 75.50 | 3.72 | 5.18% | 219 |
| |
 1DTE
| Deutsche Telekom AG | 32.59 | 3.71 | 12.85% | 1,232 |
| |
 LDO
| Leonardo SpA | 29.98 | 3.70 | 14.08% | 3,072,972 |
| |
 1UNH
| Unitedhealth Group Inc | 513.80 | 3.60 | 0.71% | 26 |
| |
 1GLE
| Societe Generale SA | 30.825 | 3.59 | 13.16% | 1,266 |
| |
 BGN
| Banca Generali | 48.80 | 3.46 | 7.63% | 184,278 |
| |
 BZU
| Buzzi Spa | 39.24 | 3.38 | 9.43% | 384,861 |
| |
 1FME
| Fresenius Medical Care AG | 47.19 | 3.11 | 7.06% | 173 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 328.40 | 2.80 | 0.86% | 11,117 |
| |
 1MAP
| Mapfre Sociedad Anonima | 2.704 | 2.70 | 0.00% | 0.00 |
| |
 1ENR
| Siemens Energy AG | 55.78 | 2.66 | 5.01% | 7,240 |
| |
 TXT
| TXT E Solutions SPA | 38.55 | 2.55 | 7.08% | 22,363 |
| |
 G
| Generali | 30.66 | 2.51 | 8.92% | 4,062,579 |
| |
 1VOLVB
| Volvo AB | 26.70 | 2.46 | 10.15% | 356 |
| |
 1MBG
| MercedesBenz Group AG | 56.70 | 2.42 | 4.46% | 2,349 |
| |
 SOL
| Sol Spa | 39.80 | 2.40 | 6.42% | 31,588 |
| |
 1CBK
| Commerzbank AG | 18.585 | 2.35 | 14.47% | 8,839 |
| |
 SL
| Sanlorenzo Spa | 35.05 | 2.35 | 7.19% | 33,485 |
| |
 1BAS
| BASF AG | 44.66 | 2.32 | 5.48% | 1,729 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 34.80 | 2.25 | 6.91% | 328 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.95 | 2.24 | 6.45% | 345 |
| |
 1AGS
| Ageas SA NV | 49.38 | 2.16 | 4.57% | 282 |
| |
 1NKE
| Nike Inc | 72.24 | 2.15 | 3.07% | 997 |
| |
 1CS
| Axa | 36.86 | 2.09 | 6.01% | 1,828 |
| |
 LTMC
| Lottomatica Group SpA | 15.21 | 2.01 | 15.23% | 515,718 |
| |
 1BMY
| Bristol Myers Squibb | 57.00 | 2.00 | 3.64% | 67 |
| |
 IVG
| Iveco Group NV | 11.425 | 1.94 | 20.44% | 4,051,829 |
| |
 1TRIP
| TripAdvisor Inc | 16.135 | 1.94 | 13.63% | 521 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
