We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1NFLX
| Netflix Inc | 861.80 | 417.90 | 94.14% | 712 |
| |
 1NOW
| ServiceNow Inc | 1,028.60 | 407.80 | 65.69% | 12 |
| |
 1RHM
| Rheinmetall AG | 616.80 | 330.40 | 115.36% | 552 |
| |
 1SPOT
| Spotify Technology SA | 440.15 | 267.55 | 155.01% | 68 |
| |
 1BLK
| Blackrock Inc | 1,000.20 | 266.60 | 36.34% | 41 |
| |
 1FB
| Meta Platforms Inc | 569.00 | 247.90 | 77.20% | 3,184 |
| |
 1LLY
| Lilly Eli and Co | 755.00 | 237.50 | 45.89% | 234 |
| |
 1ISRG
| Intuitive Surgical Inc | 510.30 | 206.00 | 67.70% | 28 |
| |
 1TSLA
| Tesla Inc | 421.00 | 188.50 | 81.08% | 65,780 |
| |
 HI
| Health Italia SpA | 133.50 | 132.27 | 10,709.72% | 13,251 |
| |
 1MA
| Mastercard Incorporated | 511.60 | 130.40 | 34.21% | 31 |
| |
 1BRK
| Berkshire Hathaway Inc | 438.90 | 116.70 | 36.22% | 564 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.30 | 115.80 | 30.51% | 38 |
| |
 1AXP
| American Express Co. | 288.90 | 114.20 | 65.37% | 83 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 319.60 | 112.00 | 53.95% | 8,127 |
| |
 RACE
| Ferrari NV | 414.10 | 108.70 | 35.59% | 299,094 |
| |
 1SAP
| Sap SE | 238.80 | 99.30 | 71.18% | 447 |
| |
 1COIN
| Coinbase Global Inc | 257.55 | 98.95 | 62.39% | 6,127 |
| |
 1JPM
| JPMorgan Chase & Co | 232.00 | 80.00 | 52.63% | 89 |
| |
 1CRM
| Salesforce Inc | 327.80 | 78.40 | 31.44% | 150 |
| |
 QFOPI
| QF Opportunita Italia | 1,215.00 | 77.00 | 6.77% | 28 |
| |
 1AMZN
| Amazon com Inc | 213.00 | 74.00 | 53.24% | 17,390 |
| |
 1MSFT
| Microsoft Corporation | 412.20 | 72.35 | 21.29% | 3,812 |
| |
 1V
| Visa Inc | 306.20 | 71.10 | 30.24% | 56 |
| |
 1AAPL
| Apple Inc | 243.55 | 68.55 | 39.17% | 8,302 |
| |
 1ORCL
| Oracle Corporation | 161.00 | 64.94 | 67.60% | 333 |
| |
 1ADSK
| Autodesk Inc. | 286.45 | 64.15 | 28.86% | 30 |
| |
 1IBM
| International Business Machines Corp | 213.10 | 62.90 | 41.88% | 100 |
| |
 1RDDT
| Reddit Inc | 163.00 | 62.10 | 61.55% | 164 |
| |
 1PLTR
| Palantir Technologies Inc | 75.93 | 59.67 | 366.97% | 14,099 |
| |
 1KLAC
| KLA Corp | 610.50 | 56.00 | 10.10% | 12 |
| |
 1GOOGL
| Alphabet Inc | 183.86 | 55.86 | 43.64% | 7,433 |
| |
 1GOOG
| Alphabet Inc | 184.66 | 55.52 | 42.99% | 1,455 |
| |
 19MW
| Marvell Technology Inc | 109.28 | 53.67 | 96.51% | 228 |
| |
 1ALV
| Allianz AG | 294.40 | 51.65 | 21.28% | 1,228 |
| |
 1EL
| Essilorluxottica | 233.40 | 51.60 | 28.38% | 1,378 |
| |
 1GE
| GE Aerospace | 167.50 | 51.00 | 43.78% | 92 |
| |
 1ADS
| Adidas AG | 236.50 | 50.84 | 27.38% | 517 |
| |
 1FDX
| Fedex Corp | 268.40 | 42.40 | 18.76% | 66 |
| |
 1LOW
| Lowes Cos Inc | 240.55 | 40.10 | 20.00% | 22 |
| |
 1ENR
| Siemens Energy AG | 50.16 | 38.38 | 325.81% | 4,690 |
| |
 1HEI
| Heidelberg Materials AG | 119.15 | 38.33 | 47.43% | 229 |
| |
 1BSX
| Boston Scientific Dl 01 | 87.50 | 36.82 | 72.65% | 84 |
| |
 1HCA
| HCA Healthcare Inc | 289.50 | 36.20 | 14.29% | 16 |
| |
 1MS
| Morgan Stanley | 120.86 | 36.09 | 42.57% | 94 |
| |
 REY
| Reply Spa | 155.90 | 35.90 | 29.92% | 38,025 |
| |
 1CIEN
| CIENA Corp | 83.04 | 35.14 | 73.36% | 81 |
| |
 1WM
| Waste Management Inc | 196.28 | 34.38 | 21.24% | 50 |
| |
 1HON
| Honeywell Life Care Solutions | 223.50 | 34.02 | 17.95% | 27 |
| |
 1PG
| Procter and Gamble Co | 163.18 | 32.12 | 24.51% | 61 |
| |
 1PM
| Phillip Morris International Inc | 117.74 | 29.39 | 33.27% | 84 |
| |
 QFAL
| DeA Capital Real Estate SGR | 451.30 | 27.35 | 6.45% | 32 |
| |
 1BK
| Bank of New York Mellon Corporation | 75.09 | 27.29 | 57.09% | 74 |
| |
 1PYPL
| PayPal Holdings Inc | 83.35 | 26.56 | 46.77% | 1,344 |
| |
 1NOC
| Northrop Grumman | 448.00 | 26.10 | 6.19% | 10 |
| |
 1HOOD
| Robinhood Markets Inc | 36.73 | 24.96 | 212.06% | 766 |
| |
 1MMM
| 3m Co | 124.04 | 24.14 | 24.16% | 80 |
| |
 1WFC
| Wells Fargo & Co | 68.90 | 23.49 | 51.73% | 182 |
| |
 1EBAY
| Ebay Inc | 61.34 | 22.18 | 56.62% | 161 |
| |
 1C
| Citigroup Inc | 68.42 | 21.90 | 47.08% | 249 |
| |
 1GD
| General Dynamics Corp | 256.80 | 21.60 | 9.18% | 22 |
| |
 PRY
| Prysmian SpA | 61.92 | 20.99 | 51.28% | 809,709 |
| |
 1SIE
| Siemens AG | 189.00 | 20.42 | 12.11% | 295 |
| |
 1GM
| General Motors Company | 52.17 | 19.66 | 60.45% | 247 |
| |
 1FSLR
| First Solar Inc | 176.00 | 19.50 | 12.46% | 74 |
| |
 1QCOM
| Qualcomm Inc | 151.38 | 19.48 | 14.77% | 221 |
| |
 1KR
| Kroger Co | 59.30 | 18.40 | 44.99% | 151 |
| |
 BC
| Brunello Cucinelli SPA | 105.90 | 17.90 | 20.34% | 156,592 |
| |
 ADV
| Adventure SpA | 20.20 | 17.20 | 573.33% | 12,786 |
| |
 1CL
| Colgate Palmolive Co | 89.19 | 17.19 | 23.87% | 92 |
| |
 1GILD
| Gilead Sciences Inc | 90.26 | 16.88 | 23.00% | 258 |
| |
 1ZM
| Zoom Communications Inc | 81.49 | 15.42 | 23.34% | 110 |
| |
 TXT
| TXT E Solutions SPA | 35.15 | 14.85 | 73.15% | 21,257 |
| |
 1AIR
| Airbus SE | 154.74 | 14.64 | 10.45% | 626 |
| |
 1ADE
| Bitcoin Group SE | 51.20 | 14.45 | 39.32% | 2,466 |
| |
 1MO
| Altria Group Inc. | 50.57 | 14.10 | 38.66% | 188 |
| |
 UCG
| Unicredit Spa | 38.275 | 13.81 | 56.45% | 8,885,959 |
| |
 1AMAT
| Applied Materials Inc | 160.68 | 13.18 | 8.94% | 139 |
| |
 1UNH
| Unitedhealth Group Inc | 489.85 | 12.85 | 2.69% | 30 |
| |
 1BAC
| Bank Of America Corp | 42.735 | 11.94 | 38.75% | 513 |
| |
 1CSCO
| Cisco System Inc | 57.22 | 11.84 | 26.08% | 273 |
| |
 LDO
| Leonardo SpA | 25.85 | 11.12 | 75.49% | 2,871,206 |
| |
 BGN
| Banca Generali | 44.74 | 11.04 | 32.76% | 214,425 |
| |
 1ITX
| Industria De Diseno Textil SA | 49.68 | 10.41 | 26.51% | 324 |
| |
 1XOM
| Exxon Mobil Corp | 102.52 | 9.91 | 10.70% | 99 |
| |
 1GME
| Gamestop Corporation | 30.145 | 9.87 | 48.64% | 3,785 |
| |
 ALA
| Ala Spa | 24.40 | 9.45 | 63.21% | 2,961 |
| |
 1RNO
| Renault SA | 46.85 | 9.25 | 24.60% | 2,525 |
| |
 1WDC
| Westn Digital Dl 10 | 58.78 | 9.03 | 18.15% | 434 |
| |
 1BMY
| Bristol Myers Squibb | 55.73 | 8.83 | 18.83% | 146 |
| |
 SOL
| Sol Spa | 37.05 | 8.75 | 30.92% | 28,872 |
| |
 BZU
| Buzzi Spa | 35.92 | 8.16 | 29.39% | 291,762 |
| |
 G
| Generali | 27.22 | 8.11 | 42.44% | 3,129,545 |
| |
 1FEY2
| FuelCell Energy Inc | 9.545 | 7.96 | 501.83% | 9,849 |
| |
 DHH
| DHH SpA | 23.00 | 7.80 | 51.32% | 3,201 |
| |
 1DTE
| Deutsche Telekom AG | 28.89 | 7.35 | 34.09% | 1,182 |
| |
 1STLD
| Steel Dynamics | 112.22 | 7.16 | 6.82% | 45 |
| |
 1KO
| Coca Cola Co | 60.25 | 7.09 | 13.34% | 647 |
| |
 1MU
| Micron Technology Inc | 85.90 | 6.90 | 8.73% | 3,336 |
| |
 UNI
| Unipol Gruppo SpA | 11.86 | 6.70 | 130.02% | 2,224,755 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
