We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,682.00 | 667.00 | 16.61% | 10 |
| |
 1TSLA
| Tesla Inc | 405.15 | 204.90 | 102.32% | 107,871 |
| |
 1NOW
| ServiceNow Inc | 1,023.20 | 173.70 | 20.45% | 15 |
| |
 1RHM
| Rheinmetall AG | 657.20 | 169.30 | 34.70% | 569 |
| |
 1CLX
| Clorox Co | 155.02 | 155.02 | 0.00% | 0.00 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 348.30 | 140.70 | 67.77% | 8,253 |
| |
 1NFLX
| Netflix Inc | 821.60 | 116.20 | 16.47% | 683 |
| |
 1SPOT
| Spotify Technology SA | 473.80 | 114.25 | 31.78% | 96 |
| |
 1GS
| Goldman Sachs Group Inc | 584.20 | 104.70 | 21.84% | 21 |
| |
 1KLAC
| KLA Corp | 696.60 | 76.00 | 12.25% | 7 |
| |
 1RDDT
| Reddit Inc | 172.42 | 71.52 | 70.88% | 149 |
| |
 1COIN
| Coinbase Global Inc | 262.40 | 68.12 | 35.06% | 7,915 |
| |
 1ISRG
| Intuitive Surgical Inc | 546.20 | 67.45 | 14.09% | 33 |
| |
 1COST
| Costco Wholesale Corporation | 893.40 | 64.40 | 7.77% | 15 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 339.75 | 60.15 | 21.51% | 41 |
| |
 1FB
| Meta Platforms Inc | 599.50 | 59.30 | 10.98% | 4,210 |
| |
 1SNOW
| Snowflake Inc | 162.08 | 55.08 | 51.48% | 335 |
| |
 1AVGO
| Broadcom Inc | 221.15 | 54.59 | 32.77% | 1,934 |
| |
 1BLK
| Blackrock Inc | 976.60 | 51.50 | 5.57% | 69 |
| |
 1ASML
| ASML Holding NV | 717.40 | 49.90 | 7.48% | 1,280 |
| |
 1AXP
| American Express Co. | 301.35 | 48.90 | 19.37% | 135 |
| |
 1CRM
| Salesforce Inc | 314.75 | 46.90 | 17.51% | 196 |
| |
 1DE
| Deere & Co | 420.05 | 46.20 | 12.36% | 9 |
| |
 1AMZN
| Amazon com Inc | 215.60 | 40.20 | 22.92% | 18,944 |
| |
 1V
| Visa Inc | 301.75 | 40.15 | 15.35% | 58 |
| |
 1UAL
| United Airlines Holdings Inc | 106.34 | 38.59 | 56.96% | 96 |
| |
 1SAP
| Sap SE | 253.85 | 38.55 | 17.91% | 443 |
| |
 19MW
| Marvell Technology Inc | 114.86 | 38.11 | 49.65% | 497 |
| |
 1JPM
| JPMorgan Chase & Co | 243.00 | 36.20 | 17.50% | 127 |
| |
 1GOOG
| Alphabet Inc | 190.36 | 36.08 | 23.39% | 4,499 |
| |
 1GOOGL
| Alphabet Inc | 188.82 | 35.74 | 23.35% | 10,662 |
| |
 1HEI
| Heidelberg Materials AG | 127.15 | 28.87 | 29.38% | 241 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 640.00 | 27.90 | 4.56% | 1,204 |
| |
 1MA
| Mastercard Incorporated | 501.30 | 26.40 | 5.56% | 42 |
| |
 1PLTR
| Palantir Technologies Inc | 65.79 | 26.15 | 65.95% | 37,085 |
| |
 1EXPE
| Expedia Group Inc | 176.42 | 25.14 | 16.62% | 27 |
| |
 1ADSK
| Autodesk Inc. | 286.40 | 23.90 | 9.10% | 18 |
| |
 1ADS
| Adidas AG | 241.30 | 23.80 | 10.94% | 375 |
| |
 1SYK
| Stryker Corp | 355.40 | 23.60 | 7.11% | 70 |
| |
 1WDAY
| Workday Inc | 242.45 | 21.45 | 9.71% | 47 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 495.50 | 21.00 | 4.43% | 35 |
| |
 BC
| Brunello Cucinelli SPA | 111.40 | 18.90 | 20.43% | 155,708 |
| |
 1HOOD
| Robinhood Markets Inc | 44.20 | 18.90 | 74.67% | 1,318 |
| |
 1DB1
| Deutsche Boerse AG | 232.20 | 18.70 | 8.76% | 58 |
| |
 1MSFT
| Microsoft Corporation | 414.45 | 18.45 | 4.66% | 4,726 |
| |
 1MS
| Morgan Stanley | 126.44 | 17.26 | 15.81% | 100 |
| |
 1EL
| Essilorluxottica | 237.10 | 16.90 | 7.67% | 1,457 |
| |
 1AIR
| Airbus SE | 157.00 | 16.86 | 12.03% | 514 |
| |
 1C
| Citigroup Inc | 74.96 | 16.81 | 28.91% | 250 |
| |
 1ENR
| Siemens Energy AG | 53.00 | 16.77 | 46.29% | 3,334 |
| |
 1BRK
| Berkshire Hathaway Inc | 444.35 | 16.35 | 3.82% | 1,097 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 105.62 | 16.19 | 18.10% | 396 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 543.90 | 14.70 | 2.78% | 9 |
| |
 1SQ
| Block Inc | 82.91 | 14.10 | 20.49% | 90 |
| |
 1BA
| Boeing Co | 162.74 | 13.98 | 9.40% | 373 |
| |
 1SIE
| Siemens AG | 196.80 | 13.68 | 7.47% | 221 |
| |
 1CVX
| Chevron Corp | 153.78 | 13.62 | 9.72% | 104 |
| |
 1WMT
| Walmart Inc | 88.60 | 12.99 | 17.18% | 647 |
| |
 1PYPL
| PayPal Holdings Inc | 87.54 | 12.69 | 16.95% | 1,329 |
| |
 1AAPL
| Apple Inc | 230.85 | 12.45 | 5.70% | 8,222 |
| |
 1WFC
| Wells Fargo & Co | 72.41 | 12.21 | 20.28% | 255 |
| |
 1MMM
| 3m Co | 133.56 | 10.54 | 8.57% | 30 |
| |
 DGV
| Digital Value Spa | 23.35 | 9.17 | 64.67% | 183,352 |
| |
 1GME
| Gamestop Corporation | 27.75 | 8.44 | 43.69% | 3,972 |
| |
 1QCOM
| Qualcomm Inc | 159.78 | 8.22 | 5.42% | 373 |
| |
 1BSX
| Boston Scientific Dl 01 | 92.00 | 8.00 | 9.52% | 100 |
| |
 TXT
| TXT E Solutions SPA | 36.50 | 7.95 | 27.85% | 28,681 |
| |
 1TROW
| T Rowe Price Group Inc | 108.94 | 7.46 | 7.35% | 89 |
| |
 1HON
| Honeywell Life Care Solutions | 212.70 | 6.95 | 3.38% | 22 |
| |
 ADV
| Adventure SpA | 20.80 | 6.80 | 48.57% | 7,721 |
| |
 1CON
| Continental AG | 66.82 | 6.62 | 11.00% | 340 |
| |
 1BAC
| Bank Of America Corp | 45.825 | 6.61 | 16.84% | 1,045 |
| |
 REY
| Reply Spa | 150.00 | 6.40 | 4.46% | 40,034 |
| |
 LDO
| Leonardo SpA | 27.79 | 5.82 | 26.49% | 2,609,303 |
| |
 1RNO
| Renault SA | 47.50 | 5.80 | 13.91% | 1,755 |
| |
 1AAL
| American Airlines Group Inc | 17.718 | 5.75 | 48.07% | 1,028 |
| |
 1FME
| Fresenius Medical Care AG | 44.10 | 5.45 | 14.10% | 234 |
| |
 1SBUX
| Starbucks Corp | 90.23 | 5.19 | 6.10% | 282 |
| |
 BGN
| Banca Generali | 47.02 | 5.12 | 12.22% | 173,582 |
| |
 1GLE
| Societe Generale SA | 28.82 | 5.01 | 21.04% | 1,748 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 72.30 | 4.70 | 6.95% | 76 |
| |
 1USB
| US Bancorp Fund Services LLC | 49.26 | 4.60 | 10.30% | 192 |
| |
 BAN
| Basic Net Spa | 7.66 | 4.13 | 117.00% | 160,433 |
| |
 TEN
| Tenaris SA | 19.055 | 4.11 | 27.50% | 3,003,119 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 22.30 | 3.98 | 21.71% | 296 |
| |
 1HFG
| HelloFresh SE | 12.825 | 3.97 | 44.78% | 1,178 |
| |
 1EBAY
| Ebay Inc | 62.96 | 3.61 | 6.08% | 78 |
| |
 1SMCI
| Super Micro Computer Inc | 29.91 | 3.35 | 12.61% | 27,091 |
| |
 1MO
| Altria Group Inc. | 49.325 | 3.26 | 7.07% | 189 |
| |
 DIB
| Digital Bros Spa | 12.12 | 2.92 | 31.74% | 34,578 |
| |
 G
| Generali | 29.03 | 2.91 | 11.14% | 2,982,781 |
| |
 CMB
| Cembre SPA | 40.55 | 2.75 | 7.28% | 7,041 |
| |
 DLG
| De Longhi | 29.08 | 2.70 | 10.24% | 105,278 |
| |
 FBK
| Finecobank SpA | 17.795 | 2.66 | 17.58% | 1,876,581 |
| |
 TYA
| Toscana Aeroporti SpA | 16.35 | 2.65 | 19.34% | 1,034 |
| |
 MOL
| Moltiply Group | 35.60 | 2.50 | 7.55% | 18,888 |
| |
 1OXY
| Occidental Petroleum Corporation | 50.64 | 2.49 | 5.16% | 408 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 33.05 | 2.37 | 7.72% | 389 |
| |
 1DBK
| Deutsche Bank AG | 18.154 | 2.36 | 14.91% | 5,215 |
| |
 FCT
| Fincantieri SpA | 7.424 | 2.32 | 45.57% | 1,084,724 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
