We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1NOW
| ServiceNow Inc | 990.90 | 382.50 | 62.87% | 14 |
| |
 1NFLX
| Netflix Inc | 851.20 | 260.90 | 44.20% | 544 |
| |
 1BLK
| Blackrock Inc | 975.50 | 229.00 | 30.68% | 48 |
| |
 1SPOT
| Spotify Technology SA | 462.95 | 186.80 | 67.64% | 74 |
| |
 1COST
| Costco Wholesale Corporation | 928.00 | 174.30 | 23.13% | 11 |
| |
 1TSLA
| Tesla Inc | 335.55 | 173.67 | 107.28% | 72,649 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 364.90 | 157.30 | 75.77% | 5,159 |
| |
 1GS
| Goldman Sachs Group Inc | 575.10 | 152.45 | 36.07% | 36 |
| |
 1ISRG
| Intuitive Surgical Inc | 517.90 | 147.70 | 39.90% | 26 |
| |
 1FB
| Meta Platforms Inc | 578.60 | 147.40 | 34.18% | 3,068 |
| |
 1UNH
| Unitedhealth Group Inc | 577.10 | 117.80 | 25.65% | 27 |
| |
 1MA
| Mastercard Incorporated | 505.80 | 102.70 | 25.48% | 27 |
| |
 1RHM
| Rheinmetall AG | 632.40 | 100.40 | 18.87% | 512 |
| |
 1HD
| Home Depot Inc | 407.30 | 97.70 | 31.56% | 18 |
| |
 1MSI
| Motorola Solutions | 467.20 | 92.80 | 24.79% | 23 |
| |
 1ADSK
| Autodesk Inc. | 286.50 | 92.34 | 47.56% | 39 |
| |
 1CRM
| Salesforce Inc | 313.90 | 91.70 | 41.27% | 138 |
| |
 1COIN
| Coinbase Global Inc | 293.65 | 79.85 | 37.35% | 4,352 |
| |
 1SHW
| Sherwin Williams | 374.65 | 77.35 | 26.02% | 20 |
| |
 1CAT
| Caterpillar Inc | 386.00 | 76.00 | 24.52% | 74 |
| |
 1ADBE
| Adobe Inc | 484.70 | 72.70 | 17.65% | 106 |
| |
 1AXP
| American Express Co. | 287.85 | 69.75 | 31.98% | 100 |
| |
 1EXPE
| Expedia Group Inc | 175.06 | 69.72 | 66.19% | 25 |
| |
 1BRK
| Berkshire Hathaway Inc | 450.00 | 67.50 | 17.65% | 684 |
| |
 1SAP
| Sap SE | 232.40 | 64.86 | 38.71% | 374 |
| |
 1LMT
| Lockheed Martin | 495.65 | 64.60 | 14.99% | 36 |
| |
 1IBM
| International Business Machines Corp | 215.45 | 64.09 | 42.34% | 91 |
| |
 1ORCL
| Oracle Corporation | 171.00 | 62.36 | 57.40% | 368 |
| |
 1SYK
| Stryker Corp | 370.20 | 53.40 | 16.86% | 60 |
| |
 1AAPL
| Apple Inc | 229.60 | 51.82 | 29.15% | 7,944 |
| |
 1JPM
| JPMorgan Chase & Co | 234.10 | 51.52 | 28.22% | 101 |
| |
 1V
| Visa Inc | 299.90 | 50.40 | 20.20% | 61 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 510.00 | 49.30 | 10.70% | 34 |
| |
 1PLTR
| Palantir Technologies Inc | 66.78 | 46.60 | 230.92% | 16,011 |
| |
 RACE
| Ferrari NV | 421.20 | 42.20 | 11.13% | 294,557 |
| |
 1MCD
| Mcdonalds Corp | 278.35 | 40.25 | 16.90% | 91 |
| |
 1AMZN
| Amazon com Inc | 202.55 | 39.57 | 24.28% | 15,609 |
| |
 1PANW
| Palo Alto Networks Inc | 376.30 | 39.20 | 11.63% | 14 |
| |
 1RDDT
| Reddit Inc | 139.82 | 38.92 | 38.57% | 148 |
| |
 1LITE
| Lumentum Holdings Inc | 82.28 | 36.98 | 81.63% | 136 |
| |
 1MSFT
| Microsoft Corporation | 410.15 | 30.05 | 7.91% | 3,981 |
| |
 1GILD
| Gilead Sciences Inc | 89.43 | 29.83 | 50.05% | 326 |
| |
 1HEI
| Heidelberg Materials AG | 124.10 | 29.14 | 30.69% | 215 |
| |
 1ALV
| Allianz AG | 297.70 | 28.40 | 10.55% | 1,070 |
| |
 19MW
| Marvell Technology Inc | 92.65 | 28.13 | 43.60% | 174 |
| |
 1WM
| Waste Management Inc | 215.65 | 27.93 | 14.88% | 56 |
| |
 1ABBV
| Abbvie Inc | 174.88 | 27.30 | 18.50% | 56 |
| |
 1SQ
| Block Inc | 86.92 | 26.93 | 44.89% | 83 |
| |
 REY
| Reply Spa | 153.00 | 25.60 | 20.09% | 34,220 |
| |
 1ENR
| Siemens Energy AG | 51.50 | 25.33 | 96.79% | 4,357 |
| |
 1WMT
| Walmart Inc | 88.42 | 25.15 | 39.75% | 304 |
| |
 1PYPL
| PayPal Holdings Inc | 81.55 | 23.40 | 40.24% | 1,370 |
| |
 1SBUX
| Starbucks Corp | 95.36 | 21.40 | 28.93% | 359 |
| |
 1ZM
| Zoom Communications Inc | 78.05 | 20.87 | 36.50% | 141 |
| |
 1EL
| Essilorluxottica | 227.50 | 20.70 | 10.01% | 1,651 |
| |
 1ROKU
| Roku Inc | 73.60 | 20.38 | 38.29% | 151 |
| |
 1GE
| GE Aerospace | 168.00 | 20.00 | 13.51% | 84 |
| |
 1BMY
| Bristol Myers Squibb | 56.81 | 18.38 | 47.83% | 183 |
| |
 1PG
| Procter and Gamble Co | 168.58 | 17.04 | 11.24% | 65 |
| |
 1LLY
| Lilly Eli and Co | 775.00 | 17.00 | 2.24% | 278 |
| |
 1HOOD
| Robinhood Markets Inc | 36.60 | 16.82 | 85.02% | 660 |
| |
 1WFC
| Wells Fargo & Co | 71.70 | 16.39 | 29.63% | 243 |
| |
 1BSX
| Boston Scientific Dl 01 | 86.50 | 16.00 | 22.70% | 73 |
| |
 ADV
| Adventure SpA | 18.60 | 15.60 | 520.00% | 14,487 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 110.36 | 14.33 | 14.92% | 361 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 134.90 | 13.52 | 11.14% | 178 |
| |
 1SMCI
| Super Micro Computer Inc | 39.93 | 13.37 | 50.34% | 15,640 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 444.40 | 12.60 | 2.92% | 18 |
| |
 HI
| Health Italia SpA | 131.00 | 12.00 | 10.08% | 370 |
| |
 1MO
| Altria Group Inc. | 54.56 | 11.64 | 27.12% | 172 |
| |
 1ITX
| Industria De Diseno Textil SA | 54.92 | 11.09 | 25.30% | 304 |
| |
 1SIE
| Siemens AG | 188.80 | 11.00 | 6.19% | 297 |
| |
 11COV
| Covestro AG | 58.06 | 10.84 | 22.96% | 322 |
| |
 1STX
| Seagate Technology Plc | 99.92 | 10.56 | 11.82% | 119 |
| |
 1JNJ
| Johnson And Johnson | 146.48 | 10.10 | 7.41% | 124 |
| |
 1FEY2
| FuelCell Energy Inc | 10.39 | 9.55 | 1,136.90% | 11,593 |
| |
 1UNP
| Union Pacific Corp | 225.25 | 9.10 | 4.21% | 32 |
| |
 TXT
| TXT E Solutions SPA | 32.65 | 9.00 | 38.05% | 19,704 |
| |
 1NXPI
| NXP Semiconductors NV | 225.00 | 9.00 | 4.17% | 22 |
| |
 1UBER
| Uber Technologies Inc | 68.90 | 8.93 | 14.89% | 298 |
| |
 1DTE
| Deutsche Telekom AG | 30.46 | 8.12 | 36.35% | 1,310 |
| |
 1NB
| Northern Data AG | 38.05 | 8.05 | 26.83% | 544 |
| |
 1BAC
| Bank Of America Corp | 44.805 | 7.92 | 21.47% | 634 |
| |
 1VFC
| VF Corp. | 19.836 | 7.51 | 60.93% | 439 |
| |
 1LINUS
| Linde Plc | 434.20 | 6.70 | 1.57% | 26 |
| |
 1AKAM
| Akamai Tech | 90.60 | 6.42 | 7.63% | 64 |
| |
 1PTON
| Peloton Interactive Inc | 9.61 | 6.24 | 184.78% | 3,171 |
| |
 QFOPI
| QF Opportunita Italia | 1,226.20 | 6.00 | 0.49% | 25 |
| |
 BGN
| Banca Generali | 44.22 | 5.62 | 14.56% | 144,544 |
| |
 1CYTH
| Lumen Technologies Inc | 6.657 | 5.59 | 525.31% | 5,626 |
| |
 1ZAL
| Zalando SE | 30.25 | 5.42 | 21.83% | 412 |
| |
 FCT
| Fincantieri SpA | 5.966 | 5.38 | 911.19% | 1,360,610 |
| |
 1CVX
| Chevron Corp | 153.90 | 4.90 | 3.29% | 127 |
| |
 1CL
| Colgate Palmolive Co | 90.30 | 4.80 | 5.61% | 119 |
| |
 1FME
| Fresenius Medical Care AG | 44.20 | 4.74 | 12.01% | 267 |
| |
 PRY
| Prysmian SpA | 64.58 | 4.62 | 7.71% | 817,206 |
| |
 1GOOGL
| Alphabet Inc | 163.50 | 4.50 | 2.83% | 6,564 |
| |
 PHN
| Pharmanutra SpA | 54.80 | 4.30 | 8.51% | 5,465 |
| |
 1GOOG
| Alphabet Inc | 165.08 | 4.10 | 2.55% | 1,512 |
| |
 DIA
| DiaSorin SPA | 104.05 | 4.00 | 4.00% | 113,121 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
