Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1REGN
| Regeneron Pharmaceuticals Inc | 493.90 | -41.50 | -7.75% | 3 | 2 |
| |
 1SPOT
| Spotify Technology SA | 493.15 | -33.65 | -6.39% | 179 | 14 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.65 | -10.25 | -2.04% | 1,040 | 97 |
| |
 1FISV
| Fiserv Inc Dl 01 | 151.26 | -9.46 | -5.89% | 10 | 1 |
| |
 1A
| Agilent Technologies Inc | 84.20 | -9.26 | -9.91% | 1 | 1 |
| |
 1NXPI
| NXP Semiconductors NV | 161.50 | -7.00 | -4.15% | 37 | 1 |
| |
 1ADS
| Adidas AG | 211.70 | -5.00 | -2.31% | 450 | 15 |
| |
 AIM2
| SEIF Spa | 172.08 | -4.88 | -2.76% | 68 | 4 |
| |
 QFOPI
| QF Opportunita Italia | 1,021.20 | -4.80 | -0.47% | 17 | 10 |
| |
 1SHW
| Sherwin Williams | 286.85 | -4.75 | -1.63% | 29 | 1 |
| |
 1SYM
| Symrise AG | 94.20 | -4.04 | -4.11% | 1 | 1 |
| |
 1UNH
| Unitedhealth Group Inc | 363.00 | -3.65 | -1.00% | 122 | 4 |
| |
 1LINUS
| Linde Plc | 391.20 | -3.60 | -0.91% | 50 | 5 |
| |
 1SIE
| Siemens AG | 202.00 | -3.10 | -1.51% | 228 | 20 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 44.90 | -2.45 | -5.17% | 1,408 | 24 |
| |
 1LITE
| Lumentum Holdings Inc | 49.76 | -2.10 | -4.05% | 10 | 1 |
| |
 1MSI
| Motorola Solutions | 377.80 | -1.90 | -0.50% | 10 | 1 |
| |
 1EBAY
| Ebay Inc | 57.49 | -1.78 | -3.00% | 13 | 1 |
| |
 1BIIB
| Biogen Inc | 103.00 | -1.75 | -1.67% | 10 | 1 |
| |
 1PEP
| PepsiCo Inc | 116.78 | -1.70 | -1.43% | 10 | 2 |
| |
 1UNP
| Union Pacific Corp | 185.76 | -1.48 | -0.79% | 51 | 3 |
| |
 1ADE
| Bitcoin Group SE | 37.14 | -1.34 | -3.48% | 2,304 | 17 |
| |
 SES
| Sesa SPA | 74.35 | -1.30 | -1.72% | 46,198 | 1,842 |
| |
 1HEI
| Heidelberg Materials AG | 173.50 | -1.25 | -0.72% | 189 | 8 |
| |
 1FSLR
| First Solar Inc | 122.10 | -1.08 | -0.88% | 32 | 4 |
| |
 1MBG
| MercedesBenz Group AG | 54.08 | -1.00 | -1.82% | 1,982 | 42 |
| |
 1WM
| Waste Management Inc | 199.42 | -0.98 | -0.49% | 7 | 1 |
| |
 1STZ
| Constellation Brands Inc | 162.05 | -0.95 | -0.58% | 40 | 2 |
| |
 1ADSK
| Autodesk Inc. | 237.45 | -0.95 | -0.40% | 98 | 3 |
| |
 1PG
| Procter and Gamble Co | 142.02 | -0.92 | -0.64% | 133 | 6 |
| |
 1MS
| Morgan Stanley | 100.00 | -0.885 | -0.88% | 46 | 7 |
| |
 1ACMR
| ACM Research Inc | 17.47 | -0.885 | -4.82% | 159 | 38 |
| |
 1ITX
| Industria De Diseno Textil SA | 46.99 | -0.81 | -1.69% | 108 | 2 |
| |
 1GM
| General Motors Company | 40.50 | -0.765 | -1.85% | 204 | 8 |
| |
 18TRA
| Traton SE | 29.20 | -0.74 | -2.47% | 15 | 2 |
| |
 PRY
| Prysmian SpA | 47.31 | -0.74 | -1.54% | 1,125,595 | 8,036 |
| |
 1IFX
| Infineon Technologies AG | 29.22 | -0.665 | -2.23% | 1,982 | 15 |
| |
 INDB
| Indel B S.p.A | 19.05 | -0.60 | -3.05% | 1,491 | 15 |
| |
 1ASML
| ASML Holding NV | 585.40 | -0.60 | -0.10% | 827 | 108 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 372.80 | -0.60 | -0.16% | 2 | 1 |
| |
 1BRK
| Berkshire Hathaway Inc | 466.65 | -0.60 | -0.13% | 1,425 | 80 |
| |
 NWL
| Newlat Food Spa | 16.68 | -0.58 | -3.36% | 133,739 | 1,211 |
| |
 MONC
| Moncler SPA | 54.02 | -0.58 | -1.06% | 541,355 | 3,155 |
| |
 1AIR
| Airbus SE | 144.10 | -0.56 | -0.39% | 2,936 | 91 |
| |
 PHN
| Pharmanutra SpA | 52.20 | -0.50 | -0.95% | 15,056 | 190 |
| |
 DHH
| DHH SpA | 20.00 | -0.50 | -2.44% | 630 | 13 |
| |
 1MU
| Micron Technology Inc | 67.30 | -0.50 | -0.74% | 1,438 | 39 |
| |
 1MRKX
| Merck & Co Inc | 72.80 | -0.50 | -0.68% | 147 | 7 |
| |
 1ON
| ON Semiconductor Corp | 33.86 | -0.49 | -1.43% | 222 | 1 |
| |
 1DY6
| Devon Energy Corp | 27.06 | -0.485 | -1.76% | 37 | 2 |
| |
 1VOW3
| Volkswagen AG | 98.02 | -0.48 | -0.49% | 3,935 | 68 |
| |
 1GOOG
| Alphabet Inc | 141.44 | -0.48 | -0.34% | 2,015 | 38 |
| |
 LUVE
| LU-VE S.p.A. | 28.30 | -0.45 | -1.57% | 16,084 | 302 |
| |
 1AMT
| American Tower REIT | 185.02 | -0.44 | -0.24% | 40 | 2 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 56.88 | -0.44 | -0.77% | 1 | 1 |
| |
 1NEM
| Newmont Corp | 46.615 | -0.42 | -0.89% | 30 | 1 |
| |
 1PM
| Phillip Morris International Inc | 148.18 | -0.42 | -0.28% | 1 | 1 |
| |
 1INVEB
| Investor AB | 25.64 | -0.41 | -1.57% | 305 | 1 |
| |
 IWB
| Italian Wine Brands SPA | 20.60 | -0.40 | -1.90% | 4,911 | 74 |
| |
 1COST
| Costco Wholesale Corporation | 859.00 | -0.40 | -0.05% | 2 | 1 |
| |
 IP
| Interpump Group Spa | 29.90 | -0.40 | -1.32% | 264,228 | 1,556 |
| |
 1TKA
| Thyssenkrupp AG | 9.85 | -0.395 | -3.86% | 54,391 | 121 |
| |
 1CVX
| Chevron Corp | 122.20 | -0.38 | -0.31% | 147 | 4 |
| |
 1VOLVB
| Volvo AB | 24.51 | -0.36 | -1.45% | 4 | 1 |
| |
 1GOOGL
| Alphabet Inc | 139.90 | -0.36 | -0.26% | 8,976 | 271 |
| |
 CMB
| Cembre SPA | 47.75 | -0.35 | -0.73% | 5,448 | 241 |
| |
 1AMZN
| Amazon com Inc | 163.46 | -0.34 | -0.21% | 14,632 | 286 |
| |
 1BAS
| BASF AG | 45.13 | -0.33 | -0.73% | 851 | 17 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.214 | -0.31 | -4.75% | 191,234 | 201 |
| |
 1CVS
| CVS Health Corp | 56.80 | -0.30 | -0.53% | 26 | 3 |
| |
 EDAC
| Ediliziacrobatica SpA | 5.60 | -0.30 | -5.08% | 26,545 | 110 |
| |
 1ZAL
| Zalando SE | 33.74 | -0.29 | -0.85% | 334 | 4 |
| |
 1CSCO
| Cisco System Inc | 49.535 | -0.28 | -0.56% | 195 | 1 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 12.335 | -0.245 | -1.95% | 1,030 | 6 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.615 | -0.225 | -1.63% | 22 | 1 |
| |
 1EVT
| Evotec SE | 7.384 | -0.202 | -2.66% | 5 | 1 |
| |
 FIC
| First Capital S.p.A. | 17.40 | -0.20 | -1.14% | 125 | 1 |
| |
 NXT
| Next Geosolutions Europe SpA | 7.40 | -0.20 | -2.63% | 21,250 | 47 |
| |
 OS
| Officina StellareSpa | 14.90 | -0.20 | -1.32% | 500 | 2 |
| |
 PTR
| Pattern S.p.a. | 4.78 | -0.20 | -4.02% | 1,502 | 3 |
| |
 ELB
| Edgelab | 4.96 | -0.18 | -3.50% | 500 | 1 |
| |
 1KHC
| Kraft Heinz Co | 25.475 | -0.17 | -0.66% | 277 | 6 |
| |
 BAN
| Basic Net Spa | 7.89 | -0.17 | -2.11% | 52,901 | 392 |
| |
 1MDT
| Medtronic Plc | 73.90 | -0.17 | -0.23% | 20 | 1 |
| |
 1AF
| Air FranceKLM | 7.558 | -0.162 | -2.10% | 34,240 | 43 |
| |
 1PHIA
| Koninklijke Philips NV | 22.07 | -0.16 | -0.72% | 2,036 | 3 |
| |
 SVS
| Svas Biosana | 7.64 | -0.16 | -2.05% | 21,285 | 20 |
| |
 GROW
| Growens Spa | 3.45 | -0.14 | -3.90% | 25,005 | 68 |
| |
 CVG
| Convergenze | 1.94 | -0.14 | -6.73% | 23,500 | 28 |
| |
 1CMCSA
| Comcast Corp | 29.68 | -0.125 | -0.42% | 40 | 1 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.74 | -0.12 | -0.33% | 250 | 3 |
| |
 SYS
| Sys Dat SpA | 6.90 | -0.12 | -1.71% | 8,760 | 45 |
| |
 EAV
| Emma Villas SpA | 1.66 | -0.11 | -6.21% | 51,000 | 54 |
| |
 ELN
| ElEn SpA | 8.595 | -0.105 | -1.21% | 120,107 | 970 |
| |
 MS
| Misitano & Stracuzzi SpA | 2.55 | -0.10 | -3.77% | 15,979 | 33 |
| |
 VARV
| SBEVarvit SpA | 7.40 | -0.10 | -1.33% | 200 | 1 |
| |
 GF
| Generalfinance Spa | 14.85 | -0.10 | -0.67% | 2,928 | 53 |
| |
 ITM
| Italmobiliare Spa | 24.65 | -0.10 | -0.40% | 16,792 | 234 |
| |
 BSS
| Biesse | 6.82 | -0.10 | -1.45% | 62,358 | 503 |
| |
 SL
| Sanlorenzo Spa | 28.40 | -0.10 | -0.35% | 51,041 | 612 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
