We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 596.00 | -25.40 | -4.09% | 2 | 1 |
| |
 1COST
| Costco Wholesale Corporation | 911.90 | -20.70 | -2.22% | 15 | 1 |
| |
 1DE
| Deere & Co | 405.00 | -19.30 | -4.55% | 4 | 1 |
| |
 1BLK
| Blackrock Inc | 971.10 | -17.60 | -1.78% | 96 | 19 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -15.10 | -18.28% | 218 | 2 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 333.60 | -13.60 | -3.92% | 60 | 2 |
| |
 1LOW
| Lowes Cos Inc | 237.45 | -12.75 | -5.10% | 2 | 1 |
| |
 1AMT
| American Tower REIT | 176.28 | -12.72 | -6.73% | 20 | 1 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 493.10 | -8.90 | -1.77% | 10 | 2 |
| |
 1FB
| Meta Platforms Inc | 575.80 | -8.40 | -1.44% | 3,057 | 153 |
| |
 1FSLR
| First Solar Inc | 166.84 | -8.16 | -4.66% | 18 | 3 |
| |
 1GS
| Goldman Sachs Group Inc | 540.90 | -7.70 | -1.40% | 13 | 3 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 497.10 | -7.40 | -1.47% | 2 | 2 |
| |
 1SPOT
| Spotify Technology SA | 431.60 | -7.40 | -1.69% | 5 | 1 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -6.44 | -5.72% | 674 | 29 |
| |
 1ILMN
| Illumina Inc Dl 01 | 127.70 | -5.80 | -4.34% | 79 | 1 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -5.80 | -7.57% | 172 | 3 |
| |
 1HCA
| HCA Healthcare Inc | 293.80 | -5.70 | -1.90% | 1 | 1 |
| |
 1JPM
| JPMorgan Chase & Co | 222.00 | -5.60 | -2.46% | 76 | 4 |
| |
 QFOPI
| QF Opportunita Italia | 1,196.00 | -5.00 | -0.42% | 14 | 9 |
| |
 1LINUS
| Linde Plc | 401.20 | -4.80 | -1.18% | 3 | 2 |
| |
 1CIEN
| CIENA Corp | 80.34 | -4.52 | -5.33% | 60 | 1 |
| |
 1SQ
| Block Inc | 85.90 | -4.47 | -4.95% | 22 | 3 |
| |
 1FDX
| Fedex Corp | 262.30 | -4.20 | -1.58% | 6 | 2 |
| |
 1MTX
| MTU Aero Engines AG | 320.40 | -4.20 | -1.29% | 15 | 1 |
| |
 1ASML
| ASML Holding NV | 685.40 | -4.10 | -0.59% | 1,199 | 172 |
| |
 1RHM
| Rheinmetall AG | 611.00 | -4.00 | -0.65% | 375 | 23 |
| |
 1MSFT
| Microsoft Corporation | 422.35 | -3.65 | -0.86% | 5,736 | 254 |
| |
 1CRM
| Salesforce Inc | 324.20 | -3.40 | -1.04% | 59 | 7 |
| |
 1ZTS
| Zoetis Inc | 158.10 | -3.04 | -1.89% | 6 | 1 |
| |
 1STLD
| Steel Dynamics | 108.80 | -3.00 | -2.68% | 137 | 3 |
| |
 1GE
| GE Aerospace | 154.00 | -3.00 | -1.91% | 12 | 2 |
| |
 1AIR
| Airbus SE | 154.26 | -2.86 | -1.82% | 295 | 18 |
| |
 1COIN
| Coinbase Global Inc | 269.10 | -2.85 | -1.05% | 5,647 | 191 |
| |
 1TGT
| Target Corp | 125.22 | -2.62 | -2.05% | 100 | 2 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -2.62 | -4.71% | 10 | 1 |
| |
 1TJX
| TJX Companies Inc | 117.28 | -2.44 | -2.04% | 20 | 2 |
| |
 1AMAT
| Applied Materials Inc | 153.70 | -2.40 | -1.54% | 13 | 2 |
| |
 1SIE
| Siemens AG | 187.84 | -2.24 | -1.18% | 406 | 10 |
| |
 1USX1
| United States Steel Corp | 29.40 | -2.22 | -7.01% | 18 | 1 |
| |
 1ADE
| Bitcoin Group SE | 51.70 | -2.10 | -3.90% | 6,303 | 166 |
| |
 1LMT
| Lockheed Martin | 464.20 | -2.10 | -0.45% | 13 | 2 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 376.00 | -2.00 | -0.53% | 16 | 6 |
| |
 1MRK
| Merck KGAA | 136.15 | -1.95 | -1.41% | 19 | 2 |
| |
 1ZM
| Zoom Communications Inc | 79.09 | -1.90 | -2.35% | 5 | 1 |
| |
 1FCX
| Freeport McMoRan Inc | 36.935 | -1.71 | -4.41% | 15 | 1 |
| |
 FC26
| First Capital | 97.61 | -1.65 | -1.66% | 2,000 | 1 |
| |
 1AMZN
| Amazon com Inc | 215.40 | -1.60 | -0.74% | 23,641 | 544 |
| |
 1SBUX
| Starbucks Corp | 85.17 | -1.56 | -1.80% | 195 | 9 |
| |
 1IBM
| International Business Machines Corp | 214.50 | -1.55 | -0.72% | 27 | 3 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 106.90 | -1.52 | -1.40% | 185 | 3 |
| |
 1CDE
| Coeur Mining Inc | 5.51 | -1.43 | -20.63% | 500 | 2 |
| |
 1WDC
| Westn Digital Dl 10 | 57.72 | -1.43 | -2.42% | 57 | 2 |
| |
 1PTON
| Peloton Interactive Inc | 8.488 | -1.43 | -14.39% | 702 | 8 |
| |
 1PEP
| PepsiCo Inc | 146.26 | -1.32 | -0.89% | 29 | 4 |
| |
 1ORCL
| Oracle Corporation | 162.84 | -1.30 | -0.79% | 893 | 20 |
| |
 1AA
| Alcoa Corp | 35.355 | -1.28 | -3.49% | 120 | 1 |
| |
 1HAL
| Halliburton Co. | 24.62 | -1.28 | -4.92% | 109 | 2 |
| |
 1QCOM
| Qualcomm Inc | 145.12 | -1.26 | -0.86% | 54 | 4 |
| |
 1JNJ
| Johnson And Johnson | 138.32 | -1.16 | -0.83% | 22 | 4 |
| |
 1ZAL
| Zalando SE | 32.78 | -1.13 | -3.33% | 3 | 1 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -1.10 | -2.24% | 30 | 1 |
| |
 1ISRG
| Intuitive Surgical Inc | 507.70 | -1.10 | -0.22% | 283 | 26 |
| |
 1WMT
| Walmart Inc | 89.51 | -1.06 | -1.17% | 476 | 14 |
| |
 1GOOGL
| Alphabet Inc | 182.96 | -1.04 | -0.57% | 14,354 | 413 |
| |
 1GOOG
| Alphabet Inc | 184.26 | -1.04 | -0.56% | 2,040 | 60 |
| |
 1SHL
| Siemens Healthineers AG | 52.10 | -1.00 | -1.88% | 6 | 1 |
| |
 1V
| Visa Inc | 301.65 | -1.00 | -0.33% | 52 | 6 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32.78 | -0.99 | -2.93% | 601 | 3 |
| |
 1NKE
| Nike Inc | 72.92 | -0.98 | -1.33% | 2,171 | 57 |
| |
 1HOOD
| Robinhood Markets Inc | 35.60 | -0.955 | -2.61% | 1,828 | 15 |
| |
 1PG
| Procter and Gamble Co | 161.92 | -0.94 | -0.58% | 29 | 3 |
| |
 1SAN
| Sanofi | 90.25 | -0.86 | -0.94% | 481 | 9 |
| |
 MOL
| Moltiply Group | 37.65 | -0.85 | -2.21% | 20,112 | 491 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -0.835 | -8.70% | 120 | 1 |
| |
 1ALV
| Allianz AG | 295.30 | -0.80 | -0.27% | 3,714 | 121 |
| |
 1EL
| Essilorluxottica | 231.20 | -0.80 | -0.34% | 1,046 | 37 |
| |
 1IFX
| Infineon Technologies AG | 31.28 | -0.78 | -2.43% | 2,768 | 15 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.998 | -0.758 | -7.05% | 45 | 1 |
| |
 1MMM
| 3m Co | 121.76 | -0.74 | -0.60% | 2 | 1 |
| |
 1MDLZ
| Mondelez International Inc | 56.91 | -0.69 | -1.20% | 64 | 1 |
| |
 1HON
| Honeywell Life Care Solutions | 218.20 | -0.60 | -0.27% | 47 | 2 |
| |
 1HEN
| Henkel AG & Co KGAA | 73.15 | -0.60 | -0.81% | 64 | 1 |
| |
 1CVX
| Chevron Corp | 136.20 | -0.56 | -0.41% | 75 | 5 |
| |
 1GD
| General Dynamics Corp | 249.65 | -0.55 | -0.22% | 44 | 5 |
| |
 TXT
| TXT E Solutions SPA | 35.05 | -0.55 | -1.54% | 19,962 | 421 |
| |
 LUVE
| LU-VE S.p.A. | 27.80 | -0.55 | -1.94% | 6,683 | 97 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 63.32 | -0.54 | -0.85% | 20 | 2 |
| |
 AVIO
| Avio SpA | 14.00 | -0.54 | -3.71% | 196,341 | 3,038 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.02 | -0.51 | -2.48% | 94 | 2 |
| |
 1TRIP
| TripAdvisor Inc | 13.065 | -0.51 | -3.76% | 82 | 3 |
| |
 ECK
| Ecosuntek SPA | 17.40 | -0.50 | -2.79% | 70 | 1 |
| |
 1MO
| Altria Group Inc. | 51.05 | -0.50 | -0.97% | 230 | 3 |
| |
 1BSX
| Boston Scientific Dl 01 | 84.50 | -0.50 | -0.59% | 22 | 2 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -0.49 | -1.64% | 53 | 2 |
| |
 1BAC
| Bank Of America Corp | 41.79 | -0.485 | -1.15% | 413 | 6 |
| |
 1RNO
| Renault SA | 46.61 | -0.46 | -0.98% | 612 | 13 |
| |
 1VZ
| Verizon Communications Inc | 38.43 | -0.455 | -1.17% | 64 | 2 |
| |
 1BIIB
| Biogen Inc | 141.55 | -0.45 | -0.32% | 35 | 2 |
| |
 1CVS
| CVS Health Corp | 42.31 | -0.44 | -1.03% | 901 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
