We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1PANW
| Palo Alto Networks Inc | 178.44 | -193.41 | -52.01% | 19 |
| |
 1BKNG
| Booking Holdings Inc | 4,770.00 | -174.00 | -3.52% | 6 |
| |
 1UNH
| Unitedhealth Group Inc | 494.55 | -81.95 | -14.22% | 60 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 296.10 | -74.10 | -20.02% | 11,769 |
| |
 1ADBE
| Adobe Inc | 424.85 | -66.95 | -13.61% | 389 |
| |
 1APD
| Air Products and Chemicals Inc | 277.90 | -46.00 | -14.20% | 7 |
| |
 1COIN
| Coinbase Global Inc | 241.80 | -41.65 | -14.69% | 7,110 |
| |
 1LMT
| Lockheed Martin | 465.65 | -39.75 | -7.87% | 21 |
| |
 1HD
| Home Depot Inc | 375.65 | -31.65 | -7.77% | 19 |
| |
 1COST
| Costco Wholesale Corporation | 892.10 | -31.30 | -3.39% | 15 |
| |
 1GS
| Goldman Sachs Group Inc | 548.10 | -30.00 | -5.19% | 27 |
| |
 QFAL
| DeA Capital Real Estate SGR | 450.00 | -29.75 | -6.20% | 27 |
| |
 1CAT
| Caterpillar Inc | 356.00 | -28.00 | -7.29% | 58 |
| |
 1BRK
| Berkshire Hathaway Inc | 436.40 | -25.00 | -5.42% | 1,390 |
| |
 1FSLR
| First Solar Inc | 170.56 | -24.24 | -12.44% | 73 |
| |
 1SPOT
| Spotify Technology SA | 431.75 | -23.35 | -5.13% | 82 |
| |
 QFOPI
| QF Opportunita Italia | 1,210.00 | -20.20 | -1.64% | 21 |
| |
 1GD
| General Dynamics Corp | 252.40 | -19.65 | -7.22% | 25 |
| |
 1ORCL
| Oracle Corporation | 158.78 | -18.24 | -10.30% | 821 |
| |
 1AMGN
| Amgen Inc | 251.40 | -17.15 | -6.39% | 86 |
| |
 1CVX
| Chevron Corp | 138.38 | -15.66 | -10.17% | 60 |
| |
 1RHM
| Rheinmetall AG | 613.60 | -15.40 | -2.45% | 454 |
| |
 1ISRG
| Intuitive Surgical Inc | 505.20 | -14.40 | -2.77% | 42 |
| |
 1AMAT
| Applied Materials Inc | 155.70 | -14.00 | -8.25% | 167 |
| |
 SES
| Sesa SPA | 62.60 | -14.00 | -18.28% | 42,600 |
| |
 1CVS
| CVS Health Corp | 43.02 | -13.93 | -24.46% | 204 |
| |
 1SNOW
| Snowflake Inc | 152.70 | -13.86 | -8.32% | 217 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.38 | -12.16 | -9.32% | 9,566 |
| |
 1ZTS
| Zoetis Inc | 155.68 | -11.90 | -7.10% | 24 |
| |
 1XOM
| Exxon Mobil Corp | 101.92 | -10.62 | -9.44% | 64 |
| |
 1UBER
| Uber Technologies Inc | 58.52 | -10.58 | -15.31% | 1,037 |
| |
 1MU
| Micron Technology Inc | 82.78 | -10.48 | -11.24% | 9,304 |
| |
 1JNJ
| Johnson And Johnson | 137.80 | -10.28 | -6.94% | 99 |
| |
 1PEP
| PepsiCo Inc | 146.58 | -10.28 | -6.55% | 47 |
| |
 1PG
| Procter and Gamble Co | 161.06 | -9.88 | -5.78% | 44 |
| |
 1DELL
| Dell Technologies Inc | 111.50 | -9.20 | -7.62% | 253 |
| |
 1ON
| ON Semiconductor Corp | 61.62 | -8.14 | -11.67% | 301 |
| |
 1COP
| ConocoPhillips Co | 93.61 | -8.07 | -7.94% | 33 |
| |
 1QCOM
| Qualcomm Inc | 149.00 | -7.54 | -4.82% | 249 |
| |
 1SBUX
| Starbucks Corp | 88.05 | -7.31 | -7.67% | 219 |
| |
 1IBM
| International Business Machines Corp | 210.10 | -7.25 | -3.34% | 110 |
| |
 1LLY
| Lilly Eli and Co | 748.30 | -7.10 | -0.94% | 247 |
| |
 1NEMX
| Nemetschek SE | 85.50 | -6.75 | -7.32% | 73 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 127.84 | -6.30 | -4.70% | 229 |
| |
 1JPM
| JPMorgan Chase & Co | 231.45 | -6.25 | -2.63% | 96 |
| |
 1BIIB
| Biogen Inc | 149.40 | -5.85 | -3.77% | 27 |
| |
 DIA
| DiaSorin SPA | 99.54 | -5.76 | -5.47% | 96,821 |
| |
 1AWK
| American Water Works Co Inc | 120.60 | -5.65 | -4.48% | 9 |
| |
 1MO
| Altria Group Inc. | 50.05 | -5.02 | -9.12% | 172 |
| |
 1CL
| Colgate Palmolive Co | 87.29 | -4.99 | -5.41% | 38 |
| |
 BZU
| Buzzi Spa | 35.52 | -4.98 | -12.30% | 513,108 |
| |
 1VNA
| Vonovia SE | 26.55 | -4.93 | -15.66% | 352 |
| |
 1ADE
| Bitcoin Group SE | 51.30 | -4.90 | -8.72% | 3,442 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.46 | -4.84 | -4.31% | 246 |
| |
 1DHER
| Delivery Hero SE | 27.22 | -4.49 | -14.16% | 111 |
| |
 1SQ
| Block Inc | 83.98 | -4.49 | -5.08% | 121 |
| |
 1FCX
| Freeport McMoRan Inc | 37.635 | -4.46 | -10.60% | 71 |
| |
 1VZ
| Verizon Communications Inc | 38.15 | -3.85 | -9.16% | 153 |
| |
 1MRNA
| Moderna Inc | 37.585 | -3.73 | -9.03% | 4,213 |
| |
 1ITX
| Industria De Diseno Textil SA | 49.57 | -3.67 | -6.89% | 481 |
| |
 1INTC
| Intel Corp | 19.136 | -3.61 | -15.89% | 39,348 |
| |
 1NKE
| Nike Inc | 72.14 | -3.45 | -4.56% | 1,287 |
| |
 1ELX
| Estee Lauder Companies | 71.00 | -3.20 | -4.31% | 190 |
| |
 1HAL
| Halliburton Co. | 25.995 | -3.17 | -10.85% | 333 |
| |
 1HPQ
| HP Inc | 31.155 | -3.14 | -9.16% | 543 |
| |
 1DB1
| Deutsche Boerse AG | 219.50 | -3.10 | -1.39% | 13 |
| |
 1TXN
| Texas Instruments Inc | 182.10 | -2.90 | -1.57% | 14 |
| |
 1BAC
| Bank Of America Corp | 42.33 | -2.88 | -6.37% | 478 |
| |
 1LYFT
| Lyft Inc | 12.716 | -2.84 | -18.25% | 174 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.14 | -2.66 | -5.24% | 167 |
| |
 1NESTE
| Neste OYJ | 11.95 | -2.54 | -17.53% | 1,729 |
| |
 1GLW
| Corning Inc | 45.41 | -2.39 | -4.99% | 99 |
| |
 WIIT
| Wiit SpA | 19.34 | -2.06 | -9.63% | 21,281 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 58.30 | -2.00 | -3.32% | 192 |
| |
 MOL
| Moltiply Group | 36.15 | -1.95 | -5.12% | 19,033 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.12 | -1.92 | -10.64% | 22,236 |
| |
 1AGS
| Ageas SA NV | 46.14 | -1.88 | -3.92% | 302 |
| |
 1CYTH
| Lumen Technologies Inc | 5.255 | -1.88 | -26.34% | 1,824 |
| |
 SOM
| SOMEC SpA | 11.40 | -1.80 | -13.64% | 7,076 |
| |
 11COV
| Bearer Shares | 56.34 | -1.72 | -2.96% | 67 |
| |
 1FRE
| Fresenius SE & Co KGaA | 31.90 | -1.63 | -4.86% | 435 |
| |
 1DTE
| Deutsche Telekom AG | 28.70 | -1.60 | -5.28% | 1,504 |
| |
 1LRCX
| Lam Research Corp | 69.00 | -1.53 | -2.17% | 111 |
| |
 1KO
| Coca Cola Co | 59.67 | -1.52 | -2.48% | 1,060 |
| |
 1SMCI
| Super Micro Computer Inc | 29.69 | -1.51 | -4.84% | 45,965 |
| |
 IP
| Interpump Group Spa | 42.58 | -1.42 | -3.23% | 188,441 |
| |
 1WMT
| Walmart Inc | 87.12 | -1.36 | -1.54% | 975 |
| |
 1PHIA
| Koninklijke Philips NV | 24.33 | -1.35 | -5.26% | 1,421 |
| |
 1ADS
| Adidas AG | 226.00 | -1.30 | -0.57% | 521 |
| |
 1MDT
| Medtronic Plc | 77.97 | -1.29 | -1.63% | 76 |
| |
 1ENG
| Enagas | 11.75 | -1.18 | -9.13% | 2,281 |
| |
 1F
| Ford Motor | 9.45 | -1.17 | -11.02% | 1,138 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 31.40 | -1.14 | -3.50% | 451 |
| |
 1ENR
| Siemens Energy AG | 50.00 | -1.10 | -2.15% | 3,579 |
| |
 1MRKX
| Merck & Co Inc | 95.50 | -1.10 | -1.14% | 52 |
| |
 1CNHI
| CNH Industrial NV | 10.775 | -1.09 | -9.15% | 143,148 |
| |
 ERG
| ERG SpA | 19.67 | -1.07 | -5.16% | 616,027 |
| |
 1PTON
| Peloton Interactive Inc | 8.70 | -1.01 | -10.38% | 636 |
| |
 1OXY
| Occidental Petroleum Corporation | 47.255 | -1.01 | -2.08% | 323 |
| |
 1AMC
| AMC Entertainment Holdings Inc | 3.787 | -0.991 | -20.74% | 861 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
