Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,319.00 | -340.00 | -7.30% | 17 |
| |
 1NFLX
| Netflix Inc | 796.40 | -181.00 | -18.52% | 650 |
| |
 1FB
| Meta Platforms Inc | 560.00 | -137.70 | -19.74% | 5,459 |
| |
 1SPOT
| Spotify Technology SA | 478.05 | -127.55 | -21.06% | 112 |
| |
 1COST
| Costco Wholesale Corporation | 885.00 | -123.60 | -12.25% | 14 |
| |
 1TSLA
| Tesla Inc | 234.85 | -121.60 | -34.11% | 55,968 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 306.80 | -101.45 | -24.85% | 72 |
| |
 1ISRG
| Intuitive Surgical Inc | 469.00 | -99.80 | -17.55% | 27 |
| |
 1BLK
| Blackrock Inc | 879.00 | -88.00 | -9.10% | 59 |
| |
 1PH
| Parker Hannifin Corp | 576.80 | -87.20 | -13.13% | 40 |
| |
 1RDDT
| Reddit Inc | 124.90 | -83.70 | -40.12% | 361 |
| |
 1UNH
| Unitedhealth Group Inc | 440.05 | -70.35 | -13.78% | 61 |
| |
 1COIN
| Coinbase Global Inc | 195.12 | -67.03 | -25.57% | 4,126 |
| |
 QFAL
| DeA Capital Real Estate SGR | 400.00 | -66.85 | -14.32% | 33 |
| |
 1CRM
| Salesforce Inc | 257.15 | -63.90 | -19.90% | 106 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 632.00 | -63.40 | -9.12% | 856 |
| |
 1AXP
| American Express Co. | 246.75 | -62.45 | -20.20% | 99 |
| |
 19MW
| Marvell Technology Inc | 62.86 | -58.14 | -48.05% | 912 |
| |
 1AVGO
| Broadcom Inc | 170.64 | -53.81 | -23.97% | 2,640 |
| |
 1MSTR
| Strategy | 265.40 | -51.40 | -16.22% | 7,526 |
| |
 1ASML
| ASML Holding NV | 667.70 | -47.90 | -6.69% | 1,590 |
| |
 1MSFT
| Microsoft Corporation | 357.80 | -43.75 | -10.90% | 6,754 |
| |
 1JPM
| JPMorgan Chase & Co | 225.20 | -42.15 | -15.77% | 234 |
| |
 1AMZN
| Amazon com Inc | 179.44 | -41.61 | -18.82% | 20,287 |
| |
 1SYK
| Stryker Corp | 339.60 | -40.80 | -10.73% | 37 |
| |
 1WDAY
| Workday Inc | 229.55 | -39.55 | -14.70% | 24 |
| |
 1MA
| Mastercard Incorporated | 505.70 | -38.80 | -7.13% | 41 |
| |
 1SNOW
| Snowflake Inc | 140.60 | -37.82 | -21.20% | 188 |
| |
 1FSLR
| First Solar Inc | 124.92 | -37.62 | -23.15% | 103 |
| |
 1BA
| Boeing Co | 139.94 | -37.50 | -21.13% | 152 |
| |
 1AMAT
| Applied Materials Inc | 139.08 | -37.16 | -21.08% | 79 |
| |
 1PLTR
| Palantir Technologies Inc | 73.74 | -35.26 | -32.35% | 59,320 |
| |
 1ILMN
| Illumina Inc Dl 01 | 78.12 | -33.06 | -29.74% | 98 |
| |
 1CAT
| Caterpillar Inc | 319.50 | -33.00 | -9.36% | 57 |
| |
 1V
| Visa Inc | 313.40 | -32.65 | -9.44% | 116 |
| |
 RACE
| Ferrari NV | 412.10 | -31.10 | -7.02% | 448,751 |
| |
 1DASH
| DoorDash Inc | 164.34 | -29.66 | -15.29% | 56 |
| |
 1ORCL
| Oracle Corporation | 138.52 | -28.20 | -16.91% | 811 |
| |
 1SQ
| Block Inc | 55.44 | -28.09 | -33.63% | 88 |
| |
 1LLY
| Lilly Eli and Co | 803.20 | -28.00 | -3.37% | 324 |
| |
 1MS
| Morgan Stanley | 109.38 | -26.98 | -19.79% | 58 |
| |
 1GOOGL
| Alphabet Inc | 157.62 | -26.58 | -14.43% | 11,075 |
| |
 1GOOG
| Alphabet Inc | 159.34 | -26.34 | -14.19% | 3,068 |
| |
 1WDC
| Westn Digital Dl 10 | 39.50 | -23.52 | -37.32% | 145 |
| |
 1NVDA
| NVIDIA Corp | 101.12 | -22.88 | -18.45% | 172,346 |
| |
 1PANW
| Palo Alto Networks Inc | 166.50 | -21.96 | -11.65% | 45 |
| |
 1ADS
| Adidas AG | 237.00 | -19.40 | -7.57% | 204 |
| |
 1SAP
| Sap SE | 256.25 | -18.65 | -6.78% | 1,225 |
| |
 1C
| Citigroup Inc | 63.75 | -18.55 | -22.54% | 100 |
| |
 1QCOM
| Qualcomm Inc | 143.80 | -18.40 | -11.34% | 216 |
| |
 1DELL
| Dell Technologies Inc | 83.53 | -17.73 | -17.51% | 259 |
| |
 1GE
| GE Aerospace | 180.00 | -16.50 | -8.40% | 79 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.98 | -15.86 | -14.98% | 7,288 |
| |
 1APD
| Air Products and Chemicals Inc | 287.00 | -15.00 | -4.97% | 4 |
| |
 BC
| Brunello Cucinelli SPA | 111.60 | -14.50 | -11.50% | 181,293 |
| |
 1COP
| ConocoPhillips Co | 81.57 | -14.49 | -15.08% | 55 |
| |
 1WMT
| Walmart Inc | 85.57 | -13.52 | -13.64% | 1,370 |
| |
 1C3
| C3ai Inc | 20.10 | -13.45 | -40.08% | 308 |
| |
 1WFC
| Wells Fargo & Co | 65.68 | -13.34 | -16.88% | 77 |
| |
 1PYPL
| PayPal Holdings Inc | 62.92 | -12.96 | -17.08% | 1,965 |
| |
 1HOOD
| Robinhood Markets Inc | 38.80 | -12.66 | -24.60% | 2,276 |
| |
 1ETSY
| Etsy Inc | 43.24 | -12.13 | -21.91% | 72 |
| |
 1ADE
| Bitcoin Group SE | 37.20 | -12.10 | -24.54% | 2,710 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 95.95 | -11.97 | -11.09% | 158 |
| |
 1ZTS
| Zoetis Inc | 154.58 | -11.42 | -6.88% | 191 |
| |
 1IBM
| International Business Machines Corp | 227.80 | -10.85 | -4.55% | 89 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 447.60 | -10.70 | -2.33% | 13 |
| |
 1NB
| Northern Data AG | 33.25 | -10.60 | -24.17% | 367 |
| |
 1BSX
| Boston Scientific Dl 01 | 92.50 | -10.50 | -10.19% | 86 |
| |
 1MMM
| 3m Co | 132.68 | -10.42 | -7.28% | 73 |
| |
 1ON
| ON Semiconductor Corp | 40.715 | -10.27 | -20.14% | 183 |
| |
 PRY
| Prysmian SpA | 54.54 | -9.64 | -15.02% | 1,621,289 |
| |
 1LRCX
| Lam Research Corp | 70.94 | -8.92 | -11.17% | 193 |
| |
 1ADBE
| Adobe Inc | 412.50 | -8.50 | -2.02% | 140 |
| |
 1LEG
| LEG Immobilien SE | 71.06 | -8.44 | -10.62% | 10 |
| |
 1BAC
| Bank Of America Corp | 37.95 | -7.88 | -17.19% | 514 |
| |
 IP
| Interpump Group Spa | 37.08 | -7.86 | -17.49% | 462,782 |
| |
 1BRK
| Berkshire Hathaway Inc | 452.30 | -7.80 | -1.70% | 1,860 |
| |
 REY
| Reply Spa | 153.60 | -7.80 | -4.83% | 30,451 |
| |
 1MU
| Micron Technology Inc | 84.56 | -7.22 | -7.87% | 6,019 |
| |
 1MDT
| Medtronic Plc | 82.79 | -7.17 | -7.97% | 95 |
| |
 1MRK
| Merck KGAA | 135.00 | -6.80 | -4.80% | 140 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 13.99 | -6.39 | -31.35% | 192 |
| |
 1INTU
| Intuit Inc | 561.40 | -5.80 | -1.02% | 9 |
| |
 DIA
| DiaSorin SPA | 96.18 | -5.72 | -5.61% | 136,062 |
| |
 1ABNB
| Airbnb Inc | 123.00 | -5.60 | -4.35% | 108 |
| |
 1PLD
| Prologis Inc | 110.84 | -5.60 | -4.81% | 887 |
| |
 AMP
| Amplifon | 20.91 | -5.22 | -19.98% | 962,683 |
| |
 1CVX
| Chevron Corp | 143.86 | -5.20 | -3.49% | 53 |
| |
 1AAL
| American Airlines Group Inc | 11.942 | -4.66 | -28.07% | 615 |
| |
 SL
| Sanlorenzo Spa | 30.75 | -4.65 | -13.14% | 46,338 |
| |
 1TRIP
| TripAdvisor Inc | 12.74 | -4.55 | -26.29% | 386 |
| |
 AIM
| 4AIM SICAF SpA | 81.99 | -4.51 | -5.21% | 73 |
| |
 1XOM
| Exxon Mobil Corp | 100.84 | -4.48 | -4.25% | 487 |
| |
 1ENR
| Siemens Energy AG | 55.60 | -4.40 | -7.33% | 7,863 |
| |
 1EW
| Edwards Lifesciences Corp | 65.23 | -4.21 | -6.06% | 49 |
| |
 REC
| Recordati SpA | 53.40 | -4.20 | -7.29% | 570,061 |
| |
 1VNA
| Vonovia SE | 25.86 | -4.14 | -13.80% | 454 |
| |
 AIM2
| SEIF Spa | 170.00 | -4.00 | -2.30% | 42 |
| |
 MOL
| Moltiply Group | 34.95 | -3.85 | -9.92% | 14,236 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
