We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 217.80 | -817.20 | -78.96% | 548 |
| |
 1LRCX
| Lam Research Corp | 67.73 | -642.97 | -90.47% | 31 |
| |
 1NVDA
| NVIDIA Corp | 128.54 | -322.86 | -71.52% | 97,203 |
| |
 1KER
| Kering | 235.60 | -171.40 | -42.11% | 896 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 685.40 | -163.10 | -19.22% | 15 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 631.80 | -125.70 | -16.59% | 918 |
| |
 1ADBE
| Adobe Inc | 428.55 | -121.45 | -22.08% | 111 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -103.84 | -49.45% | 235 |
| |
 1BIIB
| Biogen Inc | 141.55 | -79.65 | -36.01% | 34 |
| |
 1BA
| Boeing Co | 172.00 | -67.30 | -28.12% | 243 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -64.95 | -47.85% | 136 |
| |
 SES
| Sesa SPA | 63.90 | -57.80 | -47.49% | 22,123 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -54.80 | -54.58% | 165 |
| |
 1WMT
| Walmart Inc | 89.51 | -52.49 | -36.96% | 283 |
| |
 1DGX
| Dollar General Corp | 72.29 | -50.91 | -41.32% | 80 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -46.20 | -40.63% | 53 |
| |
 1MRNA
| Moderna Inc | 38.75 | -42.85 | -52.51% | 2,496 |
| |
 1NKE
| Nike Inc | 72.92 | -39.56 | -35.17% | 769 |
| |
 DGV
| Digital Value Spa | 21.65 | -36.85 | -62.99% | 56,704 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -29.46 | -35.74% | 115 |
| |
 1CVS
| CVS Health Corp | 42.31 | -29.13 | -40.78% | 118 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 63.32 | -28.06 | -30.71% | 55 |
| |
 1LINUS
| Linde Plc | 401.20 | -26.30 | -6.15% | 33 |
| |
 1VOW3
| Volkswagen AG | 89.06 | -25.94 | -22.56% | 7,093 |
| |
 1BMW
| Bayerische Motoren Werke AG | 77.78 | -24.12 | -23.67% | 1,750 |
| |
 1INTC
| Intel Corp | 18.744 | -23.66 | -55.79% | 22,791 |
| |
 STMMI
| ST Microelectronics | 23.67 | -22.33 | -48.54% | 2,890,086 |
| |
 1ZTS
| Zoetis Inc | 158.10 | -21.80 | -12.12% | 57 |
| |
 1NESTE
| Neste OYJ | 11.15 | -21.74 | -66.10% | 783 |
| |
 1VAR
| Varta AG | 1.57 | -19.48 | -92.54% | 17,243 |
| |
 1VBK
| Verbio SE | 10.00 | -18.49 | -64.90% | 242 |
| |
 SOM
| SOMEC SpA | 10.90 | -17.60 | -61.75% | 4,103 |
| |
 1AMT
| American Tower REIT | 176.28 | -17.07 | -8.83% | 85 |
| |
 1USX1
| United States Steel Corp | 29.40 | -14.30 | -32.72% | 127 |
| |
 AUTME
| Autostrade Merid | 2.58 | -13.97 | -84.41% | 20,915 |
| |
 1BAYN
| Bayer AG | 18.884 | -13.62 | -41.90% | 45,204 |
| |
 1EVT
| Evotec SE | 8.075 | -13.32 | -62.25% | 2,868 |
| |
 1DELL
| Dell Technologies Inc | 109.24 | -12.86 | -10.53% | 305 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -12.81 | -30.34% | 88 |
| |
 TNXT
| Tinexta | 7.88 | -12.44 | -61.22% | 98,844 |
| |
 1RWE
| Rwe AG | 28.26 | -12.28 | -30.29% | 1,349 |
| |
 1FRVIA
| Forvia SE | 8.182 | -12.02 | -59.50% | 53,313 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.90 | -12.00 | -43.01% | 18,075 |
| |
 1CON
| Continental AG | 64.00 | -11.88 | -15.66% | 381 |
| |
 1AMD
| Advanced Micro Devices Inc | 116.24 | -11.66 | -9.12% | 7,991 |
| |
 SL
| Sanlorenzo Spa | 31.55 | -11.60 | -26.88% | 32,957 |
| |
 1PAH
| Porsche Automobil Holding SE | 35.88 | -11.52 | -24.30% | 964 |
| |
 1DHL
| Deutsche Post AG | 33.64 | -11.33 | -25.19% | 869 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -11.20 | -56.12% | 1,704 |
| |
 1MBG
| MercedesBenz Group AG | 53.49 | -9.89 | -15.60% | 1,868 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -9.72 | -16.87% | 225 |
| |
 1MDLZ
| Mondelez International Inc | 56.91 | -9.63 | -14.47% | 115 |
| |
 1HAL
| Halliburton Co. | 24.62 | -9.28 | -27.37% | 361 |
| |
 STLAM
| Stellantis NV | 12.368 | -8.99 | -42.08% | 11,660,976 |
| |
 1PUM
| Puma SE | 45.06 | -8.94 | -16.56% | 728 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.82 | -8.78 | -16.08% | 285 |
| |
 DNR
| Industrie De Nora Spa | 7.54 | -8.61 | -53.31% | 149,082 |
| |
 ERG
| ERG SpA | 19.75 | -7.93 | -28.65% | 462,224 |
| |
 POR
| Portobello SPA | 2.36 | -7.36 | -75.72% | 21,746 |
| |
 1VIV
| Vivendi SE | 2.526 | -7.07 | -73.68% | 1,096 |
| |
 AMP
| Amplifon | 24.82 | -6.90 | -21.75% | 599,618 |
| |
 1PEP
| PepsiCo Inc | 146.26 | -6.74 | -4.41% | 65 |
| |
 1TRIP
| TripAdvisor Inc | 13.065 | -6.53 | -33.31% | 1,198 |
| |
 1IFX
| Infineon Technologies AG | 31.28 | -6.41 | -17.00% | 2,837 |
| |
 1BAS
| BASF AG | 42.60 | -6.25 | -12.79% | 1,800 |
| |
 1MRK
| Merck KGAA | 136.15 | -6.25 | -4.39% | 104 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.56 | -6.19 | -45.02% | 7,496 |
| |
 CRL
| Carel Industries SpA | 18.26 | -6.04 | -24.86% | 70,694 |
| |
 1AF
| Air FranceKLM | 7.96 | -5.94 | -42.72% | 10,582 |
| |
 1UNH
| Unitedhealth Group Inc | 473.15 | -5.85 | -1.22% | 29 |
| |
 LASIA
| SIA | 2.44 | -5.66 | -69.88% | 10,026 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.685 | -5.59 | -45.52% | 435,738 |
| |
 1BNP
| BNP Paribas | 57.50 | -5.50 | -8.73% | 3,672 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -5.21 | -61.05% | 986 |
| |
 MONC
| Moncler SPA | 50.30 | -5.06 | -9.14% | 865,489 |
| |
 ZV
| Zignago Vetro | 9.26 | -4.98 | -34.97% | 93,393 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23.95 | -4.65 | -16.26% | 59,358 |
| |
 1SNAP
| Snap Inc | 10.578 | -4.62 | -30.41% | 1,102 |
| |
 BSS
| Biesse | 7.35 | -4.57 | -38.34% | 86,896 |
| |
 1TGT
| Target Corp | 125.22 | -4.48 | -3.45% | 83 |
| |
 CPR
| Davide Campari | 6.026 | -4.19 | -41.01% | 4,460,135 |
| |
 ORS
| Orsero SpA | 12.52 | -3.90 | -23.75% | 31,004 |
| |
 IP
| Interpump Group Spa | 42.86 | -3.83 | -8.20% | 218,086 |
| |
 1ENG
| Enagas | 11.97 | -3.82 | -24.17% | 1,523 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -3.74 | -62.54% | 24,116 |
| |
 TALEA
| Talea Group SpA | 4.60 | -3.74 | -44.84% | 9,539 |
| |
 GBUS
| Gibus SpA | 7.66 | -3.69 | -32.51% | 1,382 |
| |
 1SDF
| K and S AG | 10.50 | -3.69 | -25.98% | 620 |
| |
 TMP
| TPM Group SpA | 1.36 | -3.68 | -73.02% | 9,889 |
| |
 1SBUX
| Starbucks Corp | 85.17 | -3.23 | -3.65% | 311 |
| |
 CY4
| Cy4gate Spa | 4.745 | -3.10 | -39.48% | 54,864 |
| |
 1ILMN
| Illumina Inc Dl 01 | 127.70 | -2.88 | -2.21% | 79 |
| |
 ARIS
| Ariston Holding NV | 3.40 | -2.85 | -45.56% | 430,799 |
| |
 TPRO
| Technoprobe Spa | 5.76 | -2.63 | -31.35% | 325,234 |
| |
 1REP
| Repsol SA | 11.075 | -2.59 | -18.92% | 1,528 |
| |
 1JNJ
| Johnson And Johnson | 138.32 | -2.58 | -1.83% | 108 |
| |
 SBC
| Sicily by Car SpA | 4.05 | -2.55 | -38.64% | 12,386 |
| |
 1TKA
| Thyssenkrupp AG | 3.92 | -2.49 | -38.83% | 20,956 |
| |
 ELSA
| ELSA Solutions SpA | 2.52 | -2.48 | -49.60% | 13,429 |
| |
 VLC
| Valica SpA | 4.32 | -2.48 | -36.47% | 2,201 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
