We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1PANW
| Palo Alto Networks Inc | 178.44 | -158.66 | -47.07% | 16 |
| |
 1LMT
| Lockheed Martin | 465.65 | -89.15 | -16.07% | 36 |
| |
 1ASML
| ASML Holding NV | 672.50 | -85.30 | -11.26% | 1,628 |
| |
 1LLY
| Lilly Eli and Co | 748.30 | -60.90 | -7.53% | 293 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 628.90 | -58.90 | -8.56% | 1,359 |
| |
 QFOPI
| QF Opportunita Italia | 1,210.00 | -50.80 | -4.03% | 20 |
| |
 1UNH
| Unitedhealth Group Inc | 494.55 | -46.45 | -8.59% | 37 |
| |
 1FSLR
| First Solar Inc | 170.56 | -39.44 | -18.78% | 82 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.38 | -38.24 | -24.42% | 8,219 |
| |
 1AMGN
| Amgen Inc | 251.40 | -37.20 | -12.89% | 146 |
| |
 1ADBE
| Adobe Inc | 424.85 | -34.60 | -7.53% | 174 |
| |
 AIM
| 4AIM SICAF SpA | 125.00 | -34.00 | -21.38% | 327 |
| |
 SES
| Sesa SPA | 62.60 | -30.15 | -32.51% | 34,672 |
| |
 QFAL
| DeA Capital Real Estate SGR | 450.00 | -29.50 | -6.15% | 23 |
| |
 DGV
| Digital Value Spa | 24.25 | -28.05 | -53.63% | 224,173 |
| |
 1SRT
| Sartorius AG | 183.80 | -27.20 | -12.89% | 17 |
| |
 1AMAT
| Applied Materials Inc | 155.70 | -26.90 | -14.73% | 150 |
| |
 1ZTS
| Zoetis Inc | 155.68 | -23.82 | -13.27% | 54 |
| |
 1GD
| General Dynamics Corp | 252.40 | -20.05 | -7.36% | 20 |
| |
 1BIIB
| Biogen Inc | 149.40 | -18.60 | -11.07% | 35 |
| |
 1ADS
| Adidas AG | 226.00 | -18.00 | -7.38% | 490 |
| |
 1MRNA
| Moderna Inc | 37.585 | -17.98 | -32.35% | 4,340 |
| |
 1CVS
| CVS Health Corp | 43.02 | -15.91 | -27.00% | 136 |
| |
 1ELX
| Estee Lauder Companies | 71.00 | -13.60 | -16.08% | 166 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 127.84 | -12.96 | -9.20% | 165 |
| |
 1DHER
| Delivery Hero SE | 27.22 | -12.74 | -31.88% | 128 |
| |
 1XOM
| Exxon Mobil Corp | 101.92 | -12.00 | -10.53% | 125 |
| |
 1NEMX
| Nemetschek SE | 85.50 | -11.55 | -11.90% | 154 |
| |
 1DELL
| Dell Technologies Inc | 111.50 | -10.60 | -8.68% | 288 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.14 | -10.48 | -17.88% | 303 |
| |
 1BAYN
| Bayer AG | 19.40 | -10.32 | -34.71% | 69,565 |
| |
 1MU
| Micron Technology Inc | 82.78 | -10.23 | -11.00% | 5,009 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 58.30 | -9.74 | -14.32% | 254 |
| |
 1UBER
| Uber Technologies Inc | 58.52 | -9.40 | -13.84% | 697 |
| |
 1FCX
| Freeport McMoRan Inc | 37.635 | -8.24 | -17.96% | 160 |
| |
 1JNJ
| Johnson And Johnson | 137.80 | -7.90 | -5.42% | 105 |
| |
 1PEP
| PepsiCo Inc | 146.58 | -7.56 | -4.90% | 79 |
| |
 1SAN
| Sanofi | 93.17 | -6.99 | -6.98% | 817 |
| |
 1TXN
| Texas Instruments Inc | 182.10 | -6.92 | -3.66% | 80 |
| |
 AIM2
| SEIF Spa | 184.46 | -5.54 | -2.92% | 41 |
| |
 1VNA
| Vonovia SE | 26.55 | -5.34 | -16.75% | 276 |
| |
 1VOW3
| Volkswagen AG | 89.04 | -5.32 | -5.64% | 7,663 |
| |
 1AWK
| American Water Works Co Inc | 120.60 | -5.15 | -4.10% | 171 |
| |
 1QCOM
| Qualcomm Inc | 149.00 | -5.14 | -3.33% | 340 |
| |
 1MRKX
| Merck & Co Inc | 95.50 | -5.10 | -5.07% | 93 |
| |
 1BAS
| BASF AG | 42.775 | -5.07 | -10.59% | 1,385 |
| |
 1LRCX
| Lam Research Corp | 69.00 | -5.00 | -6.76% | 87 |
| |
 1PHIA
| Koninklijke Philips NV | 24.33 | -4.77 | -16.39% | 2,947 |
| |
 1NESTE
| Neste OYJ | 11.95 | -4.62 | -27.88% | 1,047 |
| |
 1DHL
| Deutsche Post AG | 34.00 | -4.45 | -11.57% | 1,035 |
| |
 1KO
| Coca Cola Co | 59.67 | -4.35 | -6.79% | 1,158 |
| |
 1DGX
| Dollar General Corp | 72.59 | -4.18 | -5.44% | 78 |
| |
 DOV
| Dovalues SpA | 1.43 | -4.17 | -74.46% | 828,114 |
| |
 1OXY
| Occidental Petroleum Corporation | 47.255 | -4.04 | -7.87% | 453 |
| |
 ERG
| ERG SpA | 19.67 | -3.99 | -16.86% | 564,421 |
| |
 1ON
| ON Semiconductor Corp | 61.62 | -3.86 | -5.89% | 295 |
| |
 1NKE
| Nike Inc | 72.14 | -3.83 | -5.04% | 740 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.07 | -3.74 | -9.39% | 1,688 |
| |
 TNXT
| Tinexta | 7.91 | -3.71 | -31.93% | 184,954 |
| |
 1VZ
| Verizon Communications Inc | 38.15 | -3.52 | -8.45% | 156 |
| |
 SL
| Sanlorenzo Spa | 32.65 | -3.50 | -9.68% | 45,448 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.15 | -3.45 | -12.50% | 63,587 |
| |
 1KER
| Kering | 236.10 | -3.45 | -1.44% | 1,205 |
| |
 1MBG
| MercedesBenz Group AG | 54.00 | -3.40 | -5.92% | 1,931 |
| |
 1CVA
| Cleveland Cliffs Inc | 9.114 | -3.37 | -26.99% | 2,499 |
| |
 PHN
| Pharmanutra SpA | 54.50 | -3.30 | -5.71% | 4,591 |
| |
 WIIT
| Wiit SpA | 19.34 | -3.26 | -14.42% | 28,042 |
| |
 RES
| Res SpA | 9.10 | -3.20 | -26.02% | 2,385 |
| |
 SOM
| SOMEC SpA | 11.40 | -3.15 | -21.65% | 4,675 |
| |
 1ITX
| Industria De Diseno Textil SA | 49.57 | -3.15 | -5.97% | 417 |
| |
 MONC
| Moncler SPA | 50.94 | -3.14 | -5.81% | 1,111,449 |
| |
 1NKLA
| Nikola Corp | 1.3218 | -3.13 | -70.30% | 5,039 |
| |
 SAB
| Sabaf SPA | 15.20 | -2.90 | -16.02% | 9,244 |
| |
 ITM
| Italmobiliare Spa | 25.65 | -2.85 | -10.00% | 19,353 |
| |
 1CL
| Colgate Palmolive Co | 87.29 | -2.79 | -3.10% | 63 |
| |
 PRY
| Prysmian SpA | 61.66 | -2.76 | -4.28% | 835,478 |
| |
 1HAL
| Halliburton Co. | 25.995 | -2.60 | -9.09% | 181 |
| |
 COM
| Comer Industries SpA | 31.00 | -2.50 | -7.46% | 4,236 |
| |
 1BNP
| BNP Paribas | 58.75 | -2.43 | -3.97% | 3,060 |
| |
 ICOS
| Intercos Spa | 13.74 | -2.34 | -14.55% | 75,327 |
| |
 DIA
| DiaSorin SPA | 99.54 | -2.16 | -2.12% | 107,131 |
| |
 11COV
| Bearer Shares | 56.34 | -2.14 | -3.66% | 274 |
| |
 DIS
| D Amico International Shipping | 4.015 | -2.11 | -34.40% | 396,730 |
| |
 1AGS
| Ageas SA NV | 46.14 | -2.10 | -4.35% | 311 |
| |
 1BYND
| Beyond Meat Inc | 3.739 | -2.04 | -35.31% | 864 |
| |
 1MDT
| Medtronic Plc | 77.97 | -2.03 | -2.54% | 169 |
| |
 1ECL
| Ecolab Inc | 227.00 | -2.00 | -0.87% | 39 |
| |
 GPI
| GPI SpA | 10.80 | -1.98 | -15.49% | 18,513 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.12 | -1.93 | -9.17% | 102,155 |
| |
 GVS
| Gvs Spa | 4.89 | -1.90 | -27.98% | 113,384 |
| |
 POR
| Portobello SPA | 2.43 | -1.85 | -43.22% | 26,613 |
| |
 1ENG
| Enagas | 11.75 | -1.82 | -13.41% | 3,210 |
| |
 TALEA
| Talea Group SpA | 4.58 | -1.78 | -27.99% | 13,450 |
| |
 STMMI
| ST Microelectronics | 24.005 | -1.76 | -6.83% | 3,529,878 |
| |
 1FRE
| Fresenius SE & Co KGaA | 31.90 | -1.75 | -5.20% | 269 |
| |
 DNR
| Industrie De Nora Spa | 7.575 | -1.69 | -18.20% | 190,541 |
| |
 MARR
| Marr | 10.06 | -1.68 | -14.31% | 114,096 |
| |
 1HPQ
| HP Inc | 31.155 | -1.59 | -4.84% | 250 |
| |
 ZV
| Zignago Vetro | 9.39 | -1.53 | -14.01% | 98,147 |
| |
 1INVEB
| Investor AB | 25.50 | -1.52 | -5.63% | 208 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
