We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1REGN
| Regeneron Pharmaceuticals Inc | 699.60 | -382.40 | -35.34% | 15 |
| |
 1ASML
| ASML Holding NV | 632.00 | -164.50 | -20.65% | 1,435 |
| |
 1LLY
| Lilly Eli and Co | 706.90 | -142.20 | -16.75% | 265 |
| |
 1KER
| Kering | 207.55 | -49.40 | -19.23% | 1,267 |
| |
 QFOPI
| QF Opportunita Italia | 1,222.60 | -47.00 | -3.70% | 23 |
| |
 1ADBE
| Adobe Inc | 481.00 | -36.70 | -7.09% | 59 |
| |
 DGV
| Digital Value Spa | 13.70 | -36.10 | -72.49% | 114,590 |
| |
 1MRNA
| Moderna Inc | 35.22 | -35.96 | -50.52% | 3,598 |
| |
 1NOC
| Northrop Grumman | 465.60 | -28.40 | -5.75% | 12 |
| |
 RACE
| Ferrari NV | 409.30 | -28.10 | -6.42% | 307,945 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 574.00 | -28.00 | -4.65% | 1,401 |
| |
 1FSLR
| First Solar Inc | 175.66 | -27.64 | -13.60% | 75 |
| |
 1TGT
| Target Corp | 116.80 | -23.82 | -16.94% | 51 |
| |
 1AMGN
| Amgen Inc | 274.65 | -22.85 | -7.68% | 89 |
| |
 1DHR
| Danaher Corp | 222.85 | -20.85 | -8.56% | 78 |
| |
 SES
| Sesa SPA | 76.10 | -18.70 | -19.73% | 27,340 |
| |
 1ADS
| Adidas AG | 209.10 | -17.90 | -7.89% | 431 |
| |
 1ABBV
| Abbvie Inc | 160.16 | -16.38 | -9.28% | 49 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.70 | -16.20 | -19.31% | 2,345 |
| |
 1BA
| Boeing Co | 137.64 | -15.80 | -10.30% | 313 |
| |
 1VOW3
| Volkswagen AG | 80.98 | -15.38 | -15.96% | 6,545 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56.56 | -14.16 | -20.02% | 229 |
| |
 1MRKX
| Merck & Co Inc | 93.90 | -12.30 | -11.58% | 96 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55.20 | -11.25 | -16.93% | 140 |
| |
 1MBG
| MercedesBenz Group AG | 51.92 | -10.31 | -16.57% | 2,492 |
| |
 1SAN
| Sanofi | 91.01 | -9.87 | -9.78% | 714 |
| |
 1QCOM
| Qualcomm Inc | 148.34 | -9.50 | -6.02% | 270 |
| |
 1DGX
| Dollar General Corp | 70.38 | -9.32 | -11.69% | 66 |
| |
 1BEI
| Beiersdorf AG | 120.90 | -9.10 | -7.00% | 217 |
| |
 1S
| Sma Solar Technology | 11.74 | -9.06 | -43.56% | 1,120 |
| |
 1ST
| Steico Ag | 19.36 | -8.89 | -31.47% | 400 |
| |
 1AMAT
| Applied Materials Inc | 166.00 | -8.78 | -5.02% | 118 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | -8.65 | -26.21% | 71,439 |
| |
 MONC
| Moncler SPA | 46.35 | -8.65 | -15.73% | 1,139,750 |
| |
 1BAYN
| Bayer AG | 19.532 | -8.13 | -29.39% | 55,725 |
| |
 SL
| Sanlorenzo Spa | 31.10 | -7.00 | -18.37% | 41,717 |
| |
 1PAH
| Porsche Automobil Holding SE | 33.90 | -6.97 | -17.05% | 1,549 |
| |
 1VBK
| Verbio SE | 11.12 | -6.51 | -36.93% | 320 |
| |
 1KO
| Coca Cola Co | 60.52 | -6.27 | -9.39% | 885 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.74 | -6.01 | -24.28% | 115,402 |
| |
 AMP
| Amplifon | 23.31 | -5.84 | -20.03% | 721,410 |
| |
 1CL
| Colgate Palmolive Co | 89.99 | -5.64 | -5.90% | 76 |
| |
 1MDLZ
| Mondelez International Inc | 61.20 | -5.55 | -8.31% | 107 |
| |
 TNXT
| Tinexta | 7.68 | -5.14 | -40.09% | 137,847 |
| |
 1AKAM
| Akamai Tech | 84.37 | -5.10 | -5.70% | 32 |
| |
 STMMI
| ST Microelectronics | 23.065 | -4.70 | -16.91% | 3,483,582 |
| |
 ERG
| ERG SpA | 19.57 | -4.53 | -18.80% | 443,803 |
| |
 1NEM
| Newmont Corp | 41.365 | -4.51 | -9.83% | 177 |
| |
 1DHL
| Deutsche Post AG | 34.63 | -4.12 | -10.63% | 972 |
| |
 1NKLA
| Nikola Corp | 1.83 | -4.02 | -68.74% | 3,866 |
| |
 ATON
| Aton Green Storage Spa | 1.95 | -3.80 | -66.09% | 28,353 |
| |
 1BNP
| BNP Paribas | 58.40 | -3.79 | -6.09% | 2,552 |
| |
 1SHL
| Siemens Healthineers AG | 48.99 | -3.77 | -7.15% | 214 |
| |
 1UTDI
| United Internet AG | 15.55 | -3.69 | -19.18% | 209 |
| |
 1BAS
| BASF AG | 41.94 | -3.66 | -8.03% | 1,736 |
| |
 1PEP
| PepsiCo Inc | 152.38 | -3.62 | -2.32% | 80 |
| |
 1NKE
| Nike Inc | 70.93 | -3.57 | -4.79% | 694 |
| |
 SOM
| SOMEC SpA | 14.25 | -3.25 | -18.57% | 2,734 |
| |
 COM
| Comer Industries SpA | 29.80 | -3.20 | -9.70% | 3,566 |
| |
 1IFX
| Infineon Technologies AG | 29.125 | -3.06 | -9.49% | 2,744 |
| |
 RDUE
| ErreDue SpA | 6.85 | -3.00 | -30.46% | 4,256 |
| |
 PWS
| Powersoft | 12.00 | -3.00 | -20.00% | 3,732 |
| |
 STLAM
| Stellantis NV | 12.17 | -2.84 | -18.92% | 15,419,658 |
| |
 1KHC
| Kraft Heinz Co | 29.40 | -2.70 | -8.41% | 223 |
| |
 1KGX
| Kion Group AG | 32.19 | -2.69 | -7.71% | 328 |
| |
 1RNO
| Renault SA | 40.45 | -2.63 | -6.10% | 1,487 |
| |
 1NDX
| Nordex SE | 11.38 | -2.62 | -18.71% | 223 |
| |
 CPR
| Davide Campari | 5.594 | -2.61 | -31.80% | 6,359,690 |
| |
 1OXY
| Occidental Petroleum Corporation | 48.64 | -2.53 | -4.94% | 501 |
| |
 TALEA
| Talea Group SpA | 4.68 | -2.52 | -35.00% | 8,684 |
| |
 1PHIA
| Koninklijke Philips NV | 25.07 | -2.51 | -9.10% | 3,144 |
| |
 POR
| Portobello SPA | 2.05 | -2.50 | -54.95% | 21,883 |
| |
 DNR
| Industrie De Nora Spa | 7.71 | -2.25 | -22.59% | 165,012 |
| |
 BC
| Brunello Cucinelli SPA | 88.25 | -2.25 | -2.49% | 177,066 |
| |
 ICOS
| Intercos Spa | 13.46 | -2.24 | -14.27% | 107,099 |
| |
 1PFE
| Pfizer Inc | 23.76 | -2.14 | -8.26% | 5,036 |
| |
 1LMT
| Lockheed Martin | 511.00 | -2.00 | -0.39% | 35 |
| |
 CY4
| Cy4gate Spa | 4.045 | -2.00 | -33.03% | 57,627 |
| |
 TISG
| Italian Sea Group | 7.13 | -1.95 | -21.48% | 90,272 |
| |
 REC
| Recordati SpA | 50.60 | -1.95 | -3.71% | 249,127 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.495 | -1.95 | -26.14% | 606,041 |
| |
 1JNJ
| Johnson And Johnson | 146.20 | -1.82 | -1.23% | 95 |
| |
 DIS
| D Amico International Shipping | 4.24 | -1.81 | -29.92% | 361,660 |
| |
 ITM
| Italmobiliare Spa | 26.35 | -1.80 | -6.39% | 13,386 |
| |
 VLC
| Valica SpA | 3.56 | -1.79 | -33.46% | 1,715 |
| |
 GVS
| Gvs Spa | 5.11 | -1.77 | -25.73% | 65,476 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -1.76 | -46.81% | 17,338 |
| |
 PHIL
| Philogen Spa | 19.85 | -1.75 | -8.10% | 8,238 |
| |
 BRE
| Brembo NV | 8.634 | -1.73 | -16.72% | 610,403 |
| |
 ECNL
| Aquafil SpA | 1.182 | -1.71 | -59.17% | 155,938 |
| |
 DIB
| Digital Bros Spa | 8.73 | -1.63 | -15.73% | 23,966 |
| |
 1FRVIA
| Forvia SE | 7.676 | -1.63 | -17.50% | 57,896 |
| |
 MARR
| Marr | 9.75 | -1.61 | -14.17% | 91,982 |
| |
 DHH
| DHH SpA | 24.20 | -1.60 | -6.20% | 1,310 |
| |
 1CON
| Continental AG | 59.70 | -1.60 | -2.61% | 478 |
| |
 BSS
| Biesse | 7.165 | -1.60 | -18.21% | 112,220 |
| |
 ILTY
| Illimity Bank SpA | 3.082 | -1.59 | -34.00% | 364,385 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.50 | -1.56 | -17.22% | 7,954 |
| |
 1RWE
| Rwe AG | 30.88 | -1.52 | -4.69% | 1,813 |
| |
 AGAIN
| Cloudia Research | 1.40 | -1.48 | -51.39% | 17,294 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
