Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,319.00 | -635.00 | -12.82% | 13 |
| |
 1TSLA
| Tesla Inc | 234.85 | -165.15 | -41.29% | 68,923 |
| |
 QFOPI
| QF Opportunita Italia | 1,067.80 | -153.40 | -12.56% | 42 |
| |
 1BLK
| Blackrock Inc | 879.00 | -143.40 | -14.03% | 56 |
| |
 1MSTR
| Strategy | 265.40 | -114.80 | -30.19% | 9,940 |
| |
 1COIN
| Coinbase Global Inc | 195.12 | -105.58 | -35.11% | 4,958 |
| |
 1NFLX
| Netflix Inc | 796.40 | -96.50 | -10.81% | 732 |
| |
 1CRM
| Salesforce Inc | 257.15 | -89.30 | -25.78% | 118 |
| |
 1MSFT
| Microsoft Corporation | 357.80 | -71.35 | -16.63% | 5,425 |
| |
 1PH
| Parker Hannifin Corp | 576.80 | -67.40 | -10.46% | 33 |
| |
 QFAL
| DeA Capital Real Estate SGR | 400.00 | -60.00 | -13.04% | 26 |
| |
 1FSLR
| First Solar Inc | 124.92 | -54.60 | -30.41% | 80 |
| |
 1UNH
| Unitedhealth Group Inc | 440.05 | -54.15 | -10.96% | 41 |
| |
 1ISRG
| Intuitive Surgical Inc | 469.00 | -54.10 | -10.34% | 35 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 306.80 | -53.20 | -14.78% | 87 |
| |
 1ILMN
| Illumina Inc Dl 01 | 78.12 | -49.58 | -38.83% | 69 |
| |
 1STZ
| Constellation Brands Inc | 170.00 | -47.50 | -21.84% | 121 |
| |
 1CAT
| Caterpillar Inc | 319.50 | -46.50 | -12.70% | 39 |
| |
 1ADBE
| Adobe Inc | 412.50 | -44.10 | -9.66% | 156 |
| |
 19MW
| Marvell Technology Inc | 62.86 | -43.56 | -40.93% | 866 |
| |
 1AXP
| American Express Co. | 246.75 | -40.95 | -14.23% | 96 |
| |
 1FB
| Meta Platforms Inc | 560.00 | -40.00 | -6.67% | 5,371 |
| |
 1AMZN
| Amazon com Inc | 179.44 | -38.96 | -17.84% | 19,145 |
| |
 1COST
| Costco Wholesale Corporation | 885.00 | -38.10 | -4.13% | 10 |
| |
 1LMT
| Lockheed Martin | 435.00 | -36.90 | -7.82% | 33 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.98 | -36.38 | -28.79% | 10,272 |
| |
 1SQ
| Block Inc | 55.44 | -34.57 | -38.41% | 87 |
| |
 AIM
| 4AIM SICAF SpA | 81.99 | -33.01 | -28.70% | 313 |
| |
 1RDDT
| Reddit Inc | 124.90 | -32.96 | -20.88% | 228 |
| |
 1WDAY
| Workday Inc | 229.55 | -31.70 | -12.13% | 40 |
| |
 1NVDA
| NVIDIA Corp | 101.12 | -31.34 | -23.66% | 182,968 |
| |
 1DELL
| Dell Technologies Inc | 83.53 | -31.27 | -27.24% | 258 |
| |
 1ORCL
| Oracle Corporation | 138.52 | -29.66 | -17.64% | 870 |
| |
 1GOOGL
| Alphabet Inc | 157.62 | -25.62 | -13.98% | 11,856 |
| |
 1AVGO
| Broadcom Inc | 170.64 | -25.20 | -12.87% | 3,687 |
| |
 1GOOG
| Alphabet Inc | 159.34 | -24.96 | -13.54% | 4,465 |
| |
 1PANW
| Palo Alto Networks Inc | 166.50 | -24.50 | -12.83% | 43 |
| |
 1PYPL
| PayPal Holdings Inc | 62.92 | -23.68 | -27.34% | 1,817 |
| |
 1WDC
| Westn Digital Dl 10 | 39.50 | -23.46 | -37.26% | 174 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 632.00 | -23.00 | -3.51% | 1,219 |
| |
 1ON
| ON Semiconductor Corp | 40.715 | -22.91 | -36.00% | 202 |
| |
 1AMAT
| Applied Materials Inc | 139.08 | -21.48 | -13.38% | 88 |
| |
 1SNOW
| Snowflake Inc | 140.60 | -21.22 | -13.11% | 129 |
| |
 RACE
| Ferrari NV | 412.10 | -21.20 | -4.89% | 371,642 |
| |
 1BA
| Boeing Co | 139.94 | -20.84 | -12.96% | 265 |
| |
 1ADE
| Bitcoin Group SE | 37.20 | -20.70 | -35.75% | 2,719 |
| |
 1INTU
| Intuit Inc | 561.40 | -19.80 | -3.41% | 9 |
| |
 1NB
| Northern Data AG | 33.25 | -19.25 | -36.67% | 265 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 95.95 | -18.55 | -16.20% | 236 |
| |
 1AAPL
| Apple Inc | 220.15 | -16.75 | -7.07% | 8,782 |
| |
 1PUM
| Puma SE | 29.38 | -16.46 | -35.91% | 3,137 |
| |
 1ASML
| ASML Holding NV | 667.70 | -16.20 | -2.37% | 1,603 |
| |
 1SYK
| Stryker Corp | 339.60 | -16.00 | -4.50% | 57 |
| |
 1COP
| ConocoPhillips Co | 81.57 | -15.09 | -15.61% | 43 |
| |
 1ZTS
| Zoetis Inc | 154.58 | -14.50 | -8.58% | 100 |
| |
 1C3
| C3ai Inc | 20.10 | -13.94 | -40.94% | 303 |
| |
 1MS
| Morgan Stanley | 109.38 | -13.76 | -11.17% | 124 |
| |
 1ETSY
| Etsy Inc | 43.24 | -12.71 | -22.72% | 36 |
| |
 SES
| Sesa SPA | 69.75 | -12.65 | -15.35% | 39,461 |
| |
 1MU
| Micron Technology Inc | 84.56 | -11.37 | -11.85% | 8,556 |
| |
 1GD
| General Dynamics Corp | 241.45 | -10.90 | -4.32% | 26 |
| |
 1DASH
| DoorDash Inc | 164.34 | -10.66 | -6.09% | 68 |
| |
 1MRKX
| Merck & Co Inc | 86.00 | -10.30 | -10.70% | 290 |
| |
 1ELX
| Estee Lauder Companies | 67.00 | -9.60 | -12.53% | 169 |
| |
 AIM2
| SEIF Spa | 170.00 | -8.90 | -4.97% | 36 |
| |
 IP
| Interpump Group Spa | 37.08 | -8.68 | -18.97% | 277,028 |
| |
 1PEP
| PepsiCo Inc | 142.50 | -8.60 | -5.69% | 110 |
| |
 1LEG
| LEG Immobilien SE | 71.06 | -8.44 | -10.62% | 10 |
| |
 1TXN
| Texas Instruments Inc | 174.42 | -8.34 | -4.56% | 66 |
| |
 DGV
| Digital Value Spa | 18.04 | -8.06 | -30.88% | 90,207 |
| |
 1QCOM
| Qualcomm Inc | 143.80 | -7.28 | -4.82% | 291 |
| |
 1MRK
| Merck KGAA | 135.00 | -7.25 | -5.10% | 119 |
| |
 PRY
| Prysmian SpA | 54.54 | -7.24 | -11.72% | 1,222,186 |
| |
 1BIIB
| Biogen Inc | 140.95 | -7.10 | -4.80% | 74 |
| |
 1MRNA
| Moderna Inc | 34.005 | -7.01 | -17.08% | 14,786 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 13.99 | -6.96 | -33.21% | 251 |
| |
 1QGEN
| Qiagen NV | 36.675 | -6.63 | -15.31% | 668 |
| |
 1BAC
| Bank Of America Corp | 37.95 | -6.39 | -14.41% | 868 |
| |
 1JPM
| JPMorgan Chase & Co | 225.20 | -6.30 | -2.72% | 234 |
| |
 1ADS
| Adidas AG | 237.00 | -6.00 | -2.47% | 161 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.02 | -5.98 | -9.80% | 409 |
| |
 RMT
| Riba Mundo Tecnologia SA | 5.20 | -5.90 | -53.15% | 958 |
| |
 DIA
| DiaSorin SPA | 96.18 | -5.62 | -5.52% | 123,561 |
| |
 1XOM
| Exxon Mobil Corp | 100.84 | -5.48 | -5.15% | 349 |
| |
 1VIV
| Vivendi SE | 2.90 | -5.40 | -65.05% | 3,711 |
| |
 1GME
| Gamestop Corporation | 22.035 | -5.36 | -19.55% | 1,448 |
| |
 1AA
| Alcoa Corp | 30.80 | -5.35 | -14.79% | 196 |
| |
 1VNA
| Vonovia SE | 25.86 | -5.33 | -17.09% | 275 |
| |
 1HPQ
| HP Inc | 27.865 | -4.87 | -14.86% | 402 |
| |
 1AAL
| American Airlines Group Inc | 11.942 | -4.74 | -28.41% | 713 |
| |
 1WMT
| Walmart Inc | 85.57 | -4.70 | -5.21% | 882 |
| |
 AMP
| Amplifon | 20.91 | -4.67 | -18.26% | 769,517 |
| |
 1FCX
| Freeport McMoRan Inc | 34.625 | -4.65 | -11.83% | 171 |
| |
 ARN
| Alerion Clean Power S.P.A. | 12.56 | -4.60 | -26.81% | 21,117 |
| |
 1PCG
| PG&E Corp | 14.55 | -4.53 | -23.75% | 81 |
| |
 1NEE
| Nextera Energy Inc | 66.13 | -4.40 | -6.24% | 80 |
| |
 1NKE
| Nike Inc | 72.24 | -4.36 | -5.69% | 1,158 |
| |
 1EW
| Edwards Lifesciences Corp | 65.23 | -4.36 | -6.27% | 60 |
| |
 1ABNB
| Airbnb Inc | 123.00 | -4.20 | -3.30% | 73 |
| |
 1OXY
| Occidental Petroleum Corporation | 42.20 | -4.16 | -8.96% | 416 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
