Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LRCX
| Lam Research Corp | 70.94 | -625.46 | -89.81% | 113 |
| |
 QFOPI
| QF Opportunita Italia | 1,067.80 | -197.20 | -15.59% | 30 |
| |
 1PANW
| Palo Alto Networks Inc | 166.50 | -170.60 | -50.61% | 34 |
| |
 1ADBE
| Adobe Inc | 412.50 | -102.90 | -19.97% | 142 |
| |
 1UNH
| Unitedhealth Group Inc | 440.05 | -100.65 | -18.61% | 36 |
| |
 1LMT
| Lockheed Martin | 435.00 | -94.40 | -17.83% | 33 |
| |
 AIM
| 4AIM SICAF SpA | 81.99 | -78.01 | -48.76% | 277 |
| |
 1STZ
| Constellation Brands Inc | 170.00 | -64.70 | -27.57% | 92 |
| |
 1FSLR
| First Solar Inc | 124.92 | -61.56 | -33.01% | 80 |
| |
 1ILMN
| Illumina Inc Dl 01 | 78.12 | -50.88 | -39.44% | 66 |
| |
 QFAL
| DeA Capital Real Estate SGR | 400.00 | -46.70 | -10.45% | 22 |
| |
 1BIIB
| Biogen Inc | 140.95 | -38.90 | -21.63% | 60 |
| |
 1DELL
| Dell Technologies Inc | 83.53 | -38.57 | -31.59% | 280 |
| |
 1MRK
| Merck KGAA | 135.00 | -34.10 | -20.17% | 97 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.98 | -32.58 | -26.58% | 8,512 |
| |
 1MRNA
| Moderna Inc | 34.005 | -32.01 | -48.49% | 8,757 |
| |
 1GD
| General Dynamics Corp | 241.45 | -30.50 | -11.22% | 24 |
| |
 DGV
| Digital Value Spa | 18.04 | -29.36 | -61.94% | 130,909 |
| |
 1ON
| ON Semiconductor Corp | 40.715 | -24.77 | -37.82% | 195 |
| |
 1ZTS
| Zoetis Inc | 154.58 | -22.72 | -12.81% | 81 |
| |
 1ASML
| ASML Holding NV | 667.70 | -21.30 | -3.09% | 1,510 |
| |
 1LEG
| LEG Immobilien SE | 71.06 | -21.30 | -23.06% | 85 |
| |
 1INTU
| Intuit Inc | 561.40 | -20.80 | -3.57% | 9 |
| |
 SES
| Sesa SPA | 69.75 | -20.10 | -22.37% | 32,110 |
| |
 1AMAT
| Applied Materials Inc | 139.08 | -18.74 | -11.87% | 108 |
| |
 1PEP
| PepsiCo Inc | 142.50 | -18.10 | -11.27% | 91 |
| |
 1MRKX
| Merck & Co Inc | 86.00 | -17.00 | -16.50% | 182 |
| |
 1LLY
| Lilly Eli and Co | 803.20 | -16.10 | -1.97% | 294 |
| |
 RACE
| Ferrari NV | 412.10 | -15.10 | -3.53% | 326,809 |
| |
 1ELX
| Estee Lauder Companies | 67.00 | -15.00 | -18.29% | 156 |
| |
 1ADE
| Bitcoin Group SE | 37.20 | -14.80 | -28.46% | 2,715 |
| |
 1WDC
| Westn Digital Dl 10 | 39.50 | -14.55 | -26.92% | 173 |
| |
 1C3
| C3ai Inc | 20.10 | -13.94 | -40.94% | 303 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.02 | -12.46 | -18.46% | 324 |
| |
 1COP
| ConocoPhillips Co | 81.57 | -12.07 | -12.89% | 36 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 65.44 | -11.90 | -15.39% | 64 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 125.16 | -10.52 | -7.75% | 189 |
| |
 RMT
| Riba Mundo Tecnologia SA | 5.20 | -9.80 | -65.33% | 1,484 |
| |
 1PUM
| Puma SE | 29.38 | -9.60 | -24.63% | 1,655 |
| |
 1NESTE
| Neste OYJ | 8.95 | -9.55 | -51.62% | 2,002 |
| |
 1CL
| Colgate Palmolive Co | 87.70 | -9.07 | -9.37% | 81 |
| |
 1MSFT
| Microsoft Corporation | 357.80 | -7.90 | -2.16% | 4,794 |
| |
 1VIV
| Vivendi SE | 2.90 | -7.56 | -72.26% | 2,461 |
| |
 AMP
| Amplifon | 20.91 | -7.23 | -25.69% | 739,067 |
| |
 ERG
| ERG SpA | 17.56 | -6.82 | -27.97% | 480,522 |
| |
 1VNA
| Vonovia SE | 25.86 | -6.64 | -20.43% | 325 |
| |
 1TXN
| Texas Instruments Inc | 174.42 | -5.92 | -3.28% | 71 |
| |
 1SQ
| Block Inc | 55.44 | -5.90 | -9.62% | 98 |
| |
 1BAYN
| Bayer AG | 23.24 | -5.85 | -20.10% | 58,511 |
| |
 1NEE
| Nextera Energy Inc | 66.13 | -5.66 | -7.88% | 67 |
| |
 SOM
| SOMEC SpA | 11.15 | -5.65 | -33.63% | 7,509 |
| |
 DIA
| DiaSorin SPA | 96.18 | -5.37 | -5.29% | 113,641 |
| |
 PRY
| Prysmian SpA | 54.54 | -5.22 | -8.73% | 982,238 |
| |
 1ETSY
| Etsy Inc | 43.24 | -5.03 | -10.42% | 58 |
| |
 1QGEN
| Qiagen NV | 36.675 | -4.77 | -11.50% | 398 |
| |
 1BA
| Boeing Co | 139.94 | -4.68 | -3.24% | 287 |
| |
 WIIT
| Wiit SpA | 16.62 | -4.53 | -21.42% | 24,803 |
| |
 GT
| GT Talent Group SpA | 0.24 | -4.46 | -94.89% | 3,169 |
| |
 SAB
| Sabaf SPA | 14.30 | -4.30 | -23.12% | 8,552 |
| |
 1PCG
| PG&E Corp | 14.55 | -4.06 | -21.80% | 87 |
| |
 ARN
| Alerion Clean Power S.P.A. | 12.56 | -4.00 | -24.15% | 19,460 |
| |
 ATON
| Aton Green Storage Spa | 2.12 | -3.63 | -63.13% | 36,853 |
| |
 1BAX
| Baxter International Inc | 32.465 | -3.54 | -9.82% | 158 |
| |
 COM
| Comer Industries SpA | 28.00 | -3.30 | -10.54% | 4,276 |
| |
 1MARA
| MARA Holdings Inc | 13.916 | -3.20 | -18.71% | 498 |
| |
 1KHC
| Kraft Heinz Co | 28.605 | -3.20 | -10.06% | 280 |
| |
 GPI
| GPI SpA | 8.76 | -3.16 | -26.51% | 22,208 |
| |
 1PLD
| Prologis Inc | 110.84 | -3.02 | -2.65% | 228 |
| |
 SL
| Sanlorenzo Spa | 30.75 | -3.00 | -8.89% | 43,622 |
| |
 TNXT
| Tinexta | 9.055 | -2.95 | -24.54% | 183,563 |
| |
 1AIXA
| Aixtron SE | 12.52 | -2.76 | -18.04% | 319 |
| |
 1BYND
| Beyond Meat Inc | 2.954 | -2.67 | -47.51% | 1,033 |
| |
 POR
| Portobello SPA | 1.92 | -2.58 | -57.33% | 19,643 |
| |
 STLAM
| Stellantis NV | 11.62 | -2.48 | -17.61% | 16,740,352 |
| |
 EDAC
| Ediliziacrobatica SpA | 6.36 | -2.48 | -28.05% | 7,554 |
| |
 GROW
| Growens Spa | 3.80 | -2.40 | -38.71% | 15,220 |
| |
 1HPQ
| HP Inc | 27.865 | -2.39 | -7.88% | 253 |
| |
 PHIL
| Philogen Spa | 18.45 | -2.25 | -10.87% | 7,074 |
| |
 STMMI
| ST Microelectronics | 23.78 | -2.22 | -8.54% | 3,947,153 |
| |
 ITM
| Italmobiliare Spa | 25.45 | -2.20 | -7.96% | 19,246 |
| |
 DIS
| D Amico International Shipping | 3.57 | -2.19 | -38.02% | 412,290 |
| |
 TALEA
| Talea Group SpA | 4.89 | -2.13 | -30.34% | 14,814 |
| |
 ICOS
| Intercos Spa | 13.36 | -2.08 | -13.47% | 94,097 |
| |
 1PHIA
| Koninklijke Philips NV | 25.30 | -2.01 | -7.36% | 2,888 |
| |
 1RWE
| Rwe AG | 31.01 | -1.85 | -5.63% | 2,020 |
| |
 ELSA
| ELSA Solutions SpA | 2.02 | -1.78 | -46.84% | 17,466 |
| |
 CPR
| Davide Campari | 6.188 | -1.77 | -22.24% | 7,707,216 |
| |
 1FCX
| Freeport McMoRan Inc | 34.625 | -1.76 | -4.82% | 175 |
| |
 DAL
| Datalogic Spa | 4.475 | -1.75 | -28.05% | 62,957 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.275 | -1.71 | -15.53% | 1,204,174 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.62 | -1.66 | -20.05% | 8,158 |
| |
 SERI
| KREnergy SpA | 2.225 | -1.64 | -42.36% | 197,062 |
| |
 1NKE
| Nike Inc | 72.24 | -1.51 | -2.05% | 965 |
| |
 GVS
| Gvs Spa | 4.715 | -1.44 | -23.33% | 132,055 |
| |
 1ENG
| Enagas | 12.67 | -1.41 | -10.01% | 2,147 |
| |
 DHH
| DHH SpA | 22.80 | -1.40 | -5.79% | 1,523 |
| |
 AGAIN
| Cloudia Research | 1.47 | -1.39 | -48.60% | 25,159 |
| |
 CYB
| Cyberoo SpA | 1.665 | -1.39 | -45.41% | 37,695 |
| |
 1PFE
| Pfizer Inc | 24.51 | -1.36 | -5.26% | 4,330 |
| |
 FAE
| FAE Technology | 2.51 | -1.34 | -34.81% | 23,849 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
