Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LRCX
| Lam Research Corp | 72.00 | -683.00 | -90.46% | 112 |
| |
 QFOPI
| QF Opportunita Italia | 1,052.00 | -209.40 | -16.60% | 31 |
| |
 1LMT
| Lockheed Martin | 402.70 | -114.30 | -22.11% | 33 |
| |
 1FSLR
| First Solar Inc | 119.58 | -100.67 | -45.71% | 78 |
| |
 1ADBE
| Adobe Inc | 373.20 | -95.70 | -20.41% | 148 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 484.85 | -58.35 | -10.74% | 16 |
| |
 QFAL
| DeA Capital Real Estate SGR | 402.95 | -56.75 | -12.35% | 25 |
| |
 1ASML
| ASML Holding NV | 675.40 | -51.30 | -7.06% | 1,594 |
| |
 1UNH
| Unitedhealth Group Inc | 473.85 | -43.15 | -8.35% | 39 |
| |
 1TGT
| Target Corp | 100.76 | -39.84 | -28.34% | 79 |
| |
 1BIIB
| Biogen Inc | 133.20 | -39.40 | -22.83% | 58 |
| |
 1AMD
| Advanced Micro Devices Inc | 104.92 | -36.12 | -25.61% | 8,705 |
| |
 1AMAT
| Applied Materials Inc | 143.24 | -35.26 | -19.75% | 111 |
| |
 1LLY
| Lilly Eli and Co | 792.80 | -29.70 | -3.61% | 338 |
| |
 DGV
| Digital Value Spa | 19.98 | -29.37 | -59.51% | 136,625 |
| |
 1CAT
| Caterpillar Inc | 319.00 | -27.00 | -7.80% | 57 |
| |
 RACE
| Ferrari NV | 400.10 | -26.30 | -6.17% | 337,883 |
| |
 1KER
| Kering | 200.60 | -26.15 | -11.53% | 1,524 |
| |
 1MRNA
| Moderna Inc | 31.495 | -26.12 | -45.33% | 9,810 |
| |
 1SRT3
| Sartorius AG | 228.70 | -25.80 | -10.14% | 23 |
| |
 1ZTS
| Zoetis Inc | 151.48 | -25.18 | -14.25% | 81 |
| |
 1MRK
| Merck KGAA | 131.75 | -24.05 | -15.44% | 97 |
| |
 1HD
| Home Depot Inc | 335.70 | -23.30 | -6.49% | 25 |
| |
 1LOW
| Lowes Cos Inc | 214.95 | -23.15 | -9.72% | 15 |
| |
 1ELX
| Estee Lauder Companies | 62.00 | -23.00 | -27.06% | 157 |
| |
 1WDC
| Westn Digital Dl 10 | 40.26 | -22.48 | -35.83% | 167 |
| |
 1HLAG
| Hapag-Lloyd AG | 142.60 | -21.80 | -13.26% | 63 |
| |
 1SHW
| Sherwin Williams | 316.40 | -21.45 | -6.35% | 10 |
| |
 1NOW
| ServiceNow Inc | 796.70 | -19.60 | -2.40% | 13 |
| |
 1MSFT
| Microsoft Corporation | 364.75 | -19.00 | -4.95% | 4,908 |
| |
 1PEP
| PepsiCo Inc | 134.00 | -18.40 | -12.07% | 94 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 51.44 | -17.90 | -25.81% | 342 |
| |
 1TXN
| Texas Instruments Inc | 171.02 | -17.52 | -9.29% | 67 |
| |
 1NKE
| Nike Inc | 61.73 | -16.96 | -21.55% | 976 |
| |
 1BEI
| Beiersdorf AG | 119.45 | -15.85 | -11.71% | 103 |
| |
 1FDX
| Fedex Corp | 222.45 | -14.95 | -6.30% | 49 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 599.00 | -14.50 | -2.36% | 1,305 |
| |
 1PUM
| Puma SE | 24.20 | -13.67 | -36.10% | 2,454 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 33.13 | -13.28 | -28.61% | 109 |
| |
 1ADE
| Bitcoin Group SE | 38.30 | -13.00 | -25.34% | 2,705 |
| |
 SES
| Sesa SPA | 73.75 | -12.95 | -14.94% | 33,762 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 127.36 | -11.64 | -8.37% | 189 |
| |
 1UN
| Uniper SE | 42.785 | -11.22 | -20.77% | 39 |
| |
 1NOC
| Northrop Grumman | 462.10 | -11.10 | -2.35% | 18 |
| |
 1TROW
| T Rowe Price Group Inc | 89.26 | -10.10 | -10.17% | 63 |
| |
 1DHER
| Delivery Hero SE | 24.10 | -9.60 | -28.49% | 331 |
| |
 1XRAY
| Dentsply Sirona Inc | 14.65 | -8.79 | -37.50% | 226 |
| |
 1AMGN
| Amgen Inc | 285.35 | -8.35 | -2.84% | 112 |
| |
 PHN
| Pharmanutra SpA | 49.55 | -8.25 | -14.27% | 6,546 |
| |
 1NEE
| Nextera Energy Inc | 63.80 | -7.99 | -11.13% | 61 |
| |
 1VIV
| Vivendi SE | 2.83 | -7.63 | -72.93% | 2,433 |
| |
 1NESTE
| Neste OYJ | 8.908 | -7.60 | -46.04% | 2,044 |
| |
 1VNA
| Vonovia SE | 24.22 | -7.59 | -23.86% | 347 |
| |
 PRY
| Prysmian SpA | 56.88 | -7.24 | -11.29% | 1,070,764 |
| |
 DIA
| DiaSorin SPA | 95.12 | -7.23 | -7.06% | 122,944 |
| |
 SL
| Sanlorenzo Spa | 28.80 | -6.95 | -19.44% | 45,714 |
| |
 1FCX
| Freeport McMoRan Inc | 39.65 | -6.89 | -14.80% | 164 |
| |
 1AMT
| American Tower REIT | 199.38 | -6.72 | -3.26% | 70 |
| |
 WIIT
| Wiit SpA | 15.10 | -6.65 | -30.57% | 25,768 |
| |
 AMP
| Amplifon | 19.67 | -6.63 | -25.21% | 790,499 |
| |
 ERG
| ERG SpA | 17.87 | -6.09 | -25.42% | 501,653 |
| |
 1MDLZ
| Mondelez International Inc | 60.00 | -6.09 | -9.21% | 91 |
| |
 1ITX
| Industria De Diseno Textil SA | 47.17 | -5.91 | -11.13% | 424 |
| |
 1NB
| Northern Data AG | 26.05 | -5.65 | -17.82% | 189 |
| |
 1NEM
| Newmont Corp | 44.16 | -5.64 | -11.33% | 195 |
| |
 1BAYN
| Bayer AG | 23.52 | -5.50 | -18.94% | 62,422 |
| |
 SOM
| SOMEC SpA | 10.50 | -5.30 | -33.54% | 7,803 |
| |
 1HPQ
| HP Inc | 26.745 | -5.16 | -16.16% | 233 |
| |
 DOV
| Dovalues SpA | 1.696 | -5.04 | -74.84% | 1,349,426 |
| |
 1DY6
| Devon Energy Corp | 34.08 | -4.82 | -12.38% | 151 |
| |
 1AIXA
| Aixtron SE | 11.725 | -4.73 | -28.72% | 313 |
| |
 COM
| Comer Industries SpA | 28.90 | -4.70 | -13.99% | 4,698 |
| |
 1BAX
| Baxter International Inc | 30.025 | -4.58 | -13.22% | 238 |
| |
 1ORCL
| Oracle Corporation | 142.94 | -4.52 | -3.07% | 648 |
| |
 1KHC
| Kraft Heinz Co | 27.09 | -4.12 | -13.19% | 279 |
| |
 IP
| Interpump Group Spa | 35.52 | -4.06 | -10.26% | 247,610 |
| |
 1BOSS
| Hugo Boss AG | 35.79 | -4.03 | -10.12% | 307 |
| |
 1ES
| Eversource Energy | 55.50 | -4.00 | -6.72% | 33 |
| |
 ITM
| Italmobiliare Spa | 24.85 | -3.95 | -13.72% | 22,936 |
| |
 GT
| GT Talent Group SpA | 0.115 | -3.92 | -97.15% | 3,185 |
| |
 1IRBT
| Irobot Corp Dl 01 | 3.10 | -3.87 | -55.50% | 1,010 |
| |
 1PHIA
| Koninklijke Philips NV | 23.82 | -3.78 | -13.70% | 2,833 |
| |
 GPI
| GPI SpA | 9.04 | -3.76 | -29.37% | 26,056 |
| |
 1PYPL
| PayPal Holdings Inc | 66.35 | -3.57 | -5.11% | 1,508 |
| |
 1AA
| Alcoa Corp | 31.835 | -3.46 | -9.79% | 222 |
| |
 1PAH
| Porsche Automobil Holding SE | 37.70 | -3.37 | -8.21% | 1,596 |
| |
 SAB
| Sabaf SPA | 14.95 | -3.00 | -16.71% | 8,192 |
| |
 1BYND
| Beyond Meat Inc | 3.086 | -2.97 | -49.04% | 1,127 |
| |
 STMMI
| ST Microelectronics | 22.51 | -2.88 | -11.33% | 3,996,663 |
| |
 ATON
| Aton Green Storage Spa | 2.08 | -2.58 | -55.36% | 35,746 |
| |
 1PFE
| Pfizer Inc | 23.84 | -2.53 | -9.59% | 4,511 |
| |
 1VTRS
| Viatris Inc | 8.406 | -2.48 | -22.77% | 422 |
| |
 STLAM
| Stellantis NV | 11.424 | -2.45 | -17.68% | 17,109,504 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.55 | -2.45 | -40.80% | 942 |
| |
 DIS
| D Amico International Shipping | 3.595 | -2.43 | -40.28% | 439,625 |
| |
 DNR
| Industrie De Nora Spa | 6.875 | -2.43 | -26.08% | 242,557 |
| |
 TISG
| Italian Sea Group | 6.20 | -2.28 | -26.89% | 95,220 |
| |
 AIM2
| SEIF Spa | 174.48 | -2.26 | -1.28% | 40 |
| |
 TNXT
| Tinexta | 9.305 | -2.25 | -19.44% | 207,340 |
| |
 POR
| Portobello SPA | 1.73 | -2.24 | -56.42% | 20,496 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
