We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,040.00 | -655.00 | -13.95% | 4 |
| |
 1COST
| Costco Wholesale Corporation | 856.20 | -143.30 | -14.34% | 20 |
| |
 1NFLX
| Netflix Inc | 793.10 | -136.10 | -14.65% | 1,077 |
| |
 1LLY
| Lilly Eli and Co | 756.30 | -126.60 | -14.34% | 1,092 |
| |
 1SPOT
| Spotify Technology SA | 455.20 | -113.70 | -19.99% | 143 |
| |
 1ISRG
| Intuitive Surgical Inc | 443.25 | -93.15 | -17.37% | 32 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 285.10 | -82.10 | -22.36% | 45 |
| |
 1GS
| Goldman Sachs Group Inc | 492.35 | -80.25 | -14.02% | 71 |
| |
 1FB
| Meta Platforms Inc | 550.30 | -72.20 | -11.60% | 6,129 |
| |
 1BLK
| Blackrock Inc | 842.90 | -67.90 | -7.45% | 84 |
| |
 1TSLA
| Tesla Inc | 204.85 | -63.15 | -23.56% | 50,139 |
| |
 1RDDT
| Reddit Inc | 102.38 | -62.00 | -37.72% | 178 |
| |
 1MA
| Mastercard Incorporated | 492.05 | -58.15 | -10.57% | 36 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 624.70 | -55.50 | -8.16% | 870 |
| |
 1ASML
| ASML Holding NV | 641.80 | -52.30 | -7.53% | 1,998 |
| |
 1AXP
| American Express Co. | 240.20 | -50.00 | -17.23% | 204 |
| |
 1MTX
| MTU Aero Engines AG | 313.70 | -47.10 | -13.05% | 86 |
| |
 1RHM
| Rheinmetall AG | 1,174.00 | -36.50 | -3.02% | 4,792 |
| |
 1JPM
| JPMorgan Chase & Co | 213.50 | -36.05 | -14.45% | 114 |
| |
 RACE
| Ferrari NV | 408.40 | -35.10 | -7.91% | 468,981 |
| |
 1BRK
| Berkshire Hathaway Inc | 457.40 | -30.85 | -6.32% | 2,040 |
| |
 1V
| Visa Inc | 313.80 | -29.95 | -8.71% | 119 |
| |
 1SAP
| Sap SE | 240.05 | -28.65 | -10.66% | 1,499 |
| |
 1CRM
| Salesforce Inc | 250.00 | -27.35 | -9.86% | 77 |
| |
 1BA
| Boeing Co | 136.62 | -25.02 | -15.48% | 205 |
| |
 19MW
| Marvell Technology Inc | 60.21 | -22.25 | -26.98% | 1,373 |
| |
 1MSFT
| Microsoft Corporation | 348.40 | -22.15 | -5.98% | 5,320 |
| |
 1MSI
| Motorola Solutions | 381.50 | -22.10 | -5.48% | 159 |
| |
 1AAPL
| Apple Inc | 207.55 | -20.05 | -8.81% | 9,422 |
| |
 QFOPI
| QF Opportunita Italia | 1,050.00 | -19.20 | -1.80% | 28 |
| |
 1DASH
| DoorDash Inc | 162.94 | -19.06 | -10.47% | 15 |
| |
 1COIN
| Coinbase Global Inc | 171.62 | -18.98 | -9.96% | 3,084 |
| |
 1MS
| Morgan Stanley | 103.48 | -17.94 | -14.78% | 31 |
| |
 1ORCL
| Oracle Corporation | 136.52 | -17.84 | -11.56% | 565 |
| |
 1ADS
| Adidas AG | 223.80 | -16.80 | -6.98% | 257 |
| |
 1AMZN
| Amazon com Inc | 178.00 | -16.74 | -8.60% | 24,555 |
| |
 1BSX
| Boston Scientific Dl 01 | 85.00 | -16.00 | -15.84% | 121 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 92.85 | -14.49 | -13.50% | 180 |
| |
 1EL
| Essilorluxottica | 271.40 | -14.30 | -5.01% | 4,385 |
| |
 1ABNB
| Airbnb Inc | 119.22 | -14.00 | -10.51% | 29 |
| |
 BC
| Brunello Cucinelli SPA | 110.00 | -13.40 | -10.86% | 243,932 |
| |
 1PANW
| Palo Alto Networks Inc | 162.14 | -12.60 | -7.21% | 19 |
| |
 1EXPE
| Expedia Group Inc | 157.00 | -12.40 | -7.32% | 7 |
| |
 1WMT
| Walmart Inc | 79.76 | -12.17 | -13.24% | 975 |
| |
 1HOOD
| Robinhood Markets Inc | 32.90 | -11.19 | -25.38% | 1,641 |
| |
 1KER
| Kering | 253.60 | -11.10 | -4.19% | 1,590 |
| |
 1AIR
| Airbus SE | 163.00 | -10.72 | -6.17% | 1,366 |
| |
 1C
| Citigroup Inc | 62.27 | -10.42 | -14.33% | 281 |
| |
 1NVDA
| NVIDIA Corp | 98.00 | -9.84 | -9.12% | 147,862 |
| |
 1STLD
| Steel Dynamics | 110.68 | -9.68 | -8.04% | 145 |
| |
 1MMM
| 3m Co | 135.16 | -9.30 | -6.44% | 14 |
| |
 1QCOM
| Qualcomm Inc | 142.20 | -9.12 | -6.03% | 153 |
| |
 1PLTR
| Palantir Technologies Inc | 70.13 | -8.67 | -11.00% | 34,536 |
| |
 1TMUS
| T Mobile USA Inc | 241.45 | -8.55 | -3.42% | 4 |
| |
 1DELL
| Dell Technologies Inc | 84.28 | -8.23 | -8.90% | 252 |
| |
 1APD
| Air Products and Chemicals Inc | 276.60 | -7.80 | -2.74% | 16 |
| |
 1GOOGL
| Alphabet Inc | 151.66 | -7.80 | -4.89% | 11,069 |
| |
 1HEN3
| Henkel AG & Co KGAA | 77.50 | -7.60 | -8.93% | 169 |
| |
 1GOOG
| Alphabet Inc | 153.36 | -7.54 | -4.69% | 2,211 |
| |
 1SQ
| Block Inc | 50.98 | -7.50 | -12.82% | 36 |
| |
 1HENS
| Hensoldt AG | 64.20 | -7.25 | -10.15% | 2,807 |
| |
 1ADBE
| Adobe Inc | 402.75 | -6.70 | -1.64% | 83 |
| |
 1AVGO
| Broadcom Inc | 171.08 | -6.56 | -3.69% | 5,794 |
| |
 1PEP
| PepsiCo Inc | 141.62 | -6.56 | -4.43% | 57 |
| |
 QFAL
| DeA Capital Real Estate SGR | 395.00 | -6.10 | -1.52% | 97 |
| |
 1JNJ
| Johnson And Johnson | 153.12 | -6.08 | -3.82% | 43 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.155 | -5.93 | -10.76% | 176 |
| |
 1HEN
| Henkel AG & Co KGAA | 69.75 | -5.75 | -7.62% | 26 |
| |
 1MU
| Micron Technology Inc | 80.71 | -5.34 | -6.21% | 4,633 |
| |
 1WDC
| Westn Digital Dl 10 | 39.00 | -4.99 | -11.33% | 173 |
| |
 1MSTR
| Strategy | 225.40 | -4.70 | -2.04% | 9,796 |
| |
 TXT
| TXT E Solutions SPA | 36.20 | -4.40 | -10.84% | 33,284 |
| |
 REY
| Reply Spa | 149.70 | -4.30 | -2.79% | 31,465 |
| |
 1ABBV
| Abbvie Inc | 198.26 | -4.29 | -2.12% | 47 |
| |
 DIB
| Digital Bros Spa | 10.48 | -4.02 | -27.72% | 81,539 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.02 | -4.02 | -3.14% | 313 |
| |
 1NKE
| Nike Inc | 70.50 | -4.00 | -5.37% | 318 |
| |
 1UBER
| Uber Technologies Inc | 66.76 | -3.98 | -5.63% | 334 |
| |
 1GLW
| Corning Inc | 41.50 | -3.85 | -8.49% | 119 |
| |
 MONC
| Moncler SPA | 61.86 | -3.80 | -5.79% | 1,212,440 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 14.05 | -3.79 | -21.24% | 4,383 |
| |
 1AMD
| Advanced Micro Devices Inc | 89.69 | -3.64 | -3.90% | 6,789 |
| |
 1ADE
| Bitcoin Group SE | 36.90 | -3.50 | -8.66% | 1,000 |
| |
 1KO
| Coca Cola Co | 65.24 | -3.47 | -5.05% | 1,098 |
| |
 1INTC
| Intel Corp | 18.35 | -3.41 | -15.67% | 75,119 |
| |
 ITM
| Italmobiliare Spa | 24.05 | -3.20 | -11.74% | 60,846 |
| |
 1PYPL
| PayPal Holdings Inc | 63.15 | -3.09 | -4.66% | 2,053 |
| |
 AMP
| Amplifon | 21.15 | -2.61 | -10.98% | 2,508,135 |
| |
 1GILD
| Gilead Sciences Inc | 108.34 | -2.52 | -2.27% | 240 |
| |
 SL
| Sanlorenzo Spa | 29.55 | -2.40 | -7.51% | 42,651 |
| |
 LDO
| Leonardo SpA | 44.45 | -2.33 | -4.98% | 8,398,473 |
| |
 1TRIP
| TripAdvisor Inc | 12.26 | -2.19 | -15.16% | 348 |
| |
 1GME
| Gamestop Corporation | 20.60 | -2.13 | -9.35% | 802 |
| |
 1ITX
| Industria De Diseno Textil SA | 49.16 | -2.10 | -4.10% | 106 |
| |
 1HFG
| HelloFresh SE | 8.876 | -2.06 | -18.87% | 3,441 |
| |
 1BOSS
| Hugo Boss AG | 40.57 | -2.00 | -4.70% | 128 |
| |
 18TRA
| Traton SE | 36.15 | -1.95 | -5.12% | 38 |
| |
 1T
| AT&T Inc | 24.415 | -1.95 | -7.40% | 909 |
| |
 PRY
| Prysmian SpA | 53.18 | -1.86 | -3.38% | 1,870,592 |
| |
 1AAL
| American Airlines Group Inc | 11.326 | -1.84 | -14.00% | 1,716 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
