We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LNDR
| Landi Renzo SpA | 1.8924 | 1.69 | 827.65% | 394,911 |
| |
 BAN
| Basic Net Spa | 6.88 | 3.44 | 100.00% | 226,738 |
| |
 EXEC
| Execus SpA | 1.75 | 0.845 | 93.37% | 41,400 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 370.00 | 162.40 | 78.23% | 1,561 |
| |
 WOSA25
| OSAI Automation System SpA | 0.35 | 0.134 | 62.04% | 5,021 |
| |
 1TSLA
| Tesla Inc | 319.85 | 118.75 | 59.05% | 124,293 |
| |
 1COIN
| Coinbase Global Inc | 305.00 | 108.36 | 55.11% | 9,897 |
| |
 1EVT
| Evotec SE | 9.745 | 3.30 | 51.20% | 4,943 |
| |
 1PLTR
| Palantir Technologies Inc | 57.48 | 17.63 | 44.22% | 34,427 |
| |
 U24
| Ucapital24 Spa | 0.382 | 0.116 | 43.61% | 89,020 |
| |
 TWEP
| Tweppy SpA | 1.14 | 0.325 | 39.88% | 18,000 |
| |
 SIF
| Sif Italia Spa | 1.48 | 0.41 | 38.32% | 6,409 |
| |
 ADV
| Adventure SpA | 18.00 | 4.90 | 37.40% | 12,711 |
| |
 1HOOD
| Robinhood Markets Inc | 32.90 | 8.70 | 35.95% | 1,186 |
| |
 WFCT26
| Fincantieri SpA | 0.22 | 0.0522 | 31.11% | 579,546 |
| |
 1GME
| Gamestop Corporation | 24.86 | 5.82 | 30.54% | 4,732 |
| |
 1LYFT
| Lyft Inc | 16.236 | 3.71 | 29.66% | 288 |
| |
 1WBD
| Warner Bros Discovery Inc | 8.911 | 1.82 | 25.63% | 1,972 |
| |
 1EMR
| Emerson Electric Co. | 122.86 | 24.38 | 24.76% | 106 |
| |
 1ENR
| Siemens Energy AG | 44.91 | 8.79 | 24.34% | 2,818 |
| |
 1RHM
| Rheinmetall AG | 608.00 | 117.80 | 24.03% | 769 |
| |
 1CYTH
| Lumen Technologies Inc | 7.551 | 1.41 | 23.02% | 3,622 |
| |
 SHE
| Shedir Pharma Group Spa | 4.86 | 0.88 | 22.11% | 27,279 |
| |
 1ADE
| Bitcoin Group SE | 66.40 | 11.90 | 21.83% | 4,201 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 108.10 | 19.19 | 21.58% | 477 |
| |
 SSL
| SS Lazio SPA | 0.95 | 0.158 | 19.95% | 177,403 |
| |
 1SPOT
| Spotify Technology SA | 430.70 | 71.15 | 19.79% | 122 |
| |
 1HEI
| Heidelberg Materials AG | 116.55 | 19.15 | 19.66% | 359 |
| |
 1GM
| General Motors Company | 52.69 | 8.64 | 19.60% | 502 |
| |
 BZU
| Buzzi Spa | 41.06 | 6.52 | 18.88% | 300,903 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 325.75 | 46.15 | 16.51% | 29 |
| |
 1PUM
| Puma SE | 46.00 | 6.52 | 16.51% | 406 |
| |
 TEN
| Tenaris SA | 17.18 | 2.42 | 16.40% | 3,068,906 |
| |
 MARE
| Mare Engineering Group SpA | 4.58 | 0.63 | 15.95% | 22,828 |
| |
 1MS
| Morgan Stanley | 126.50 | 17.22 | 15.76% | 100 |
| |
 1GS
| Goldman Sachs Group Inc | 550.00 | 69.80 | 14.54% | 21 |
| |
 1BAC
| Bank Of America Corp | 44.065 | 5.58 | 14.48% | 1,408 |
| |
 1DASH
| DoorDash Inc | 165.00 | 20.74 | 14.38% | 92 |
| |
 FCT
| Fincantieri SpA | 5.598 | 0.688 | 14.01% | 1,302,039 |
| |
 1AAL
| American Airlines Group Inc | 13.408 | 1.65 | 13.99% | 1,115 |
| |
 LDO
| Leonardo SpA | 24.88 | 2.96 | 13.50% | 3,002,586 |
| |
 JUVE
| Juventus Football Club | 2.887 | 0.338 | 13.26% | 2,683,434 |
| |
 1V
| Visa Inc | 296.15 | 34.55 | 13.21% | 46 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.948 | 0.682 | 12.95% | 17,987,571 |
| |
 19MW
| Marvell Technology Inc | 84.83 | 9.58 | 12.73% | 180 |
| |
 1JPM
| JPMorgan Chase & Co | 231.05 | 26.05 | 12.71% | 128 |
| |
 SPM
| Saipem Spa | 2.298 | 0.253 | 12.37% | 40,561,125 |
| |
 1NFLX
| Netflix Inc | 799.00 | 87.20 | 12.25% | 618 |
| |
 1INTC
| Intel Corp | 23.42 | 2.46 | 11.71% | 30,961 |
| |
 OSA
| OSAI Automation System SpA | 0.788 | 0.08 | 11.30% | 80,687 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.35 | 2.03 | 11.07% | 292 |
| |
 CEM
| Cementir Holding N.V. | 10.76 | 1.03 | 10.59% | 61,456 |
| |
 WEXE26
| Execus SpA | 0.16 | 0.015 | 10.34% | 9,988 |
| |
 1T
| AT&T Inc | 21.815 | 1.95 | 9.82% | 445 |
| |
 DGT
| DigiTouch S.p.A. | 1.97 | 0.175 | 9.75% | 57,425 |
| |
 EDAC
| Ediliziacrobatica SpA | 8.00 | 0.70 | 9.59% | 12,230 |
| |
 1AMZN
| Amazon com Inc | 190.56 | 16.68 | 9.59% | 23,494 |
| |
 1GOOGL
| Alphabet Inc | 165.18 | 14.06 | 9.30% | 10,174 |
| |
 1ORCL
| Oracle Corporation | 176.32 | 14.86 | 9.20% | 377 |
| |
 1GLE
| Societe Generale SA | 26.01 | 2.19 | 9.19% | 3,004 |
| |
 1WMT
| Walmart Inc | 81.30 | 6.74 | 9.04% | 411 |
| |
 1GOOG
| Alphabet Inc | 166.64 | 13.66 | 8.93% | 2,504 |
| |
 1SNOW
| Snowflake Inc | 120.14 | 9.58 | 8.66% | 241 |
| |
 REY
| Reply Spa | 154.30 | 12.00 | 8.43% | 41,377 |
| |
 1ADP
| Automatic Data Processing Inc | 290.05 | 22.05 | 8.23% | 25 |
| |
 CALT
| Caltagirone SPA | 6.26 | 0.46 | 7.93% | 29,208 |
| |
 GE
| Gefran SPA | 9.40 | 0.68 | 7.80% | 15,412 |
| |
 1PYPL
| PayPal Holdings Inc | 79.70 | 5.69 | 7.69% | 1,965 |
| |
 1AXP
| American Express Co. | 269.65 | 19.20 | 7.67% | 139 |
| |
 1FME
| Fresenius Medical Care AG | 41.60 | 2.95 | 7.63% | 307 |
| |
 DLG
| De Longhi | 28.30 | 2.00 | 7.60% | 154,719 |
| |
 MET
| Met Extra Group Spa | 2.28 | 0.16 | 7.55% | 2,032 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.98 | 1.14 | 7.20% | 24,290 |
| |
 OS
| Officina StellareSpa | 12.20 | 0.80 | 7.02% | 4,184 |
| |
 GML
| GM Leather spa | 1.22 | 0.08 | 7.02% | 19,867 |
| |
 1UNH
| Unitedhealth Group Inc | 563.30 | 36.60 | 6.95% | 21 |
| |
 BAMI
| Banco BPM SpA | 6.71 | 0.43 | 6.85% | 13,636,401 |
| |
 DBA
| Dba Group Spa | 2.68 | 0.17 | 6.77% | 29,370 |
| |
 MOL
| Moltiply Group | 36.30 | 2.30 | 6.76% | 17,810 |
| |
 WBS
| Websolute Spa | 1.70 | 0.105 | 6.58% | 16,720 |
| |
 ELN
| ElEn SpA | 11.80 | 0.71 | 6.40% | 107,440 |
| |
 ESAU
| Esautomotion SPA | 3.04 | 0.18 | 6.29% | 19,763 |
| |
 BELL
| Bellini Nauttica Spa | 3.14 | 0.18 | 6.08% | 18,775 |
| |
 1BLK
| Blackrock Inc | 993.50 | 55.50 | 5.92% | 91 |
| |
 1EL
| Essilorluxottica | 231.10 | 12.80 | 5.86% | 1,932 |
| |
 RNV
| Renovalo SpA | 2.54 | 0.14 | 5.83% | 10,770 |
| |
 1SBUX
| Starbucks Corp | 94.20 | 5.08 | 5.70% | 407 |
| |
 ENV
| Enervit SPA | 3.26 | 0.17 | 5.50% | 3,867 |
| |
 LTMC
| Lottomatica Group SpA | 11.96 | 0.62 | 5.47% | 257,586 |
| |
 1USB
| US Bancorp Fund Services LLC | 47.095 | 2.44 | 5.45% | 297 |
| |
 1COST
| Costco Wholesale Corporation | 873.00 | 44.00 | 5.31% | 23 |
| |
 EXAI
| Expert AI | 1.438 | 0.072 | 5.27% | 228,150 |
| |
 1DELL
| Dell Technologies Inc | 128.50 | 6.40 | 5.24% | 58 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.826 | 0.04 | 5.09% | 183,369 |
| |
 ESPE
| ESPE SpA | 2.69 | 0.13 | 5.08% | 2,813 |
| |
 ANIM
| Anima Holding SPA | 6.135 | 0.29 | 4.96% | 1,935,391 |
| |
 ABP
| Abp Nocivelli Spa | 5.30 | 0.25 | 4.95% | 16,700 |
| |
 ITW
| It Way SPA | 1.074 | 0.048 | 4.68% | 49,326 |
| |
 TGYM
| TechnogymS.p.A. | 10.08 | 0.45 | 4.67% | 302,502 |
| |
 GEL
| Gel Spa | 1.62 | 0.07 | 4.52% | 11,146 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
