We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EEMS
| EEMS Italia SPA | 0.1843 | 0.1832 | 16,654.55% | 3,751,720 |
| |
 EPH
| EPH SpA | 0.065 | 0.0646 | 16,150.00% | 7,056,166 |
| |
 BES
| Bestbe Holding | 0.90 | 0.8846 | 5,744.16% | 2,032,101 |
| |
 FCT
| Fincantieri SpA | 7.54 | 6.97 | 1,213.59% | 4,053,280 |
| |
 JUVE
| Juventus Football Club | 2.577 | 2.33 | 924.24% | 1,674,715 |
| |
 ADV
| Adventure SpA | 20.60 | 17.60 | 586.67% | 11,845 |
| |
 1HOOD
| Robinhood Markets Inc | 41.305 | 31.50 | 321.26% | 782 |
| |
 1PLTR
| Palantir Technologies Inc | 64.36 | 49.06 | 320.65% | 15,585 |
| |
 WFCT26
| Fincantieri SpA | 0.55 | 0.402 | 271.62% | 664,140 |
| |
 EVISO
| Eviso SPA | 7.38 | 4.36 | 144.37% | 33,499 |
| |
 UNI
| Unipol Assicurazioni SpA | 12.42 | 7.05 | 131.11% | 2,253,104 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.00 | 3.83 | 121.10% | 18,978,330 |
| |
 IEG
| Italian Exhibition Group Spa | 7.34 | 3.95 | 116.52% | 31,071 |
| |
 1COIN
| Coinbase Global Inc | 250.45 | 131.45 | 110.46% | 5,763 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.66 | 4.02 | 110.44% | 91,754 |
| |
 1RHM
| Rheinmetall AG | 654.80 | 338.00 | 106.69% | 564 |
| |
 BPE
| Bper Banca SPA | 6.416 | 3.24 | 101.70% | 14,813,996 |
| |
 WBDR
| WeBuild SpA | 10.30 | 5.05 | 96.19% | 3,396 |
| |
 1TSLA
| Tesla Inc | 384.35 | 184.10 | 91.94% | 66,730 |
| |
 ESPE
| ESPE SpA | 2.81 | 1.31 | 87.33% | 14,394 |
| |
 SPM
| Saipem Spa | 2.671 | 1.23 | 85.49% | 37,307,385 |
| |
 TXT
| TXT E Solutions SPA | 36.60 | 16.20 | 79.41% | 21,037 |
| |
 1NFLX
| Netflix Inc | 806.70 | 356.40 | 79.15% | 715 |
| |
 LDB
| Lindbergh Spa | 4.22 | 1.83 | 76.57% | 18,306 |
| |
 FCH
| Franchetti SPA | 7.05 | 3.05 | 76.25% | 5,801 |
| |
 MAIRE
| Maire SpA | 8.72 | 3.74 | 75.24% | 753,146 |
| |
 1AXP
| American Express Co. | 291.20 | 124.75 | 74.95% | 84 |
| |
 1SAP
| Sap SE | 248.25 | 103.57 | 71.59% | 455 |
| |
 BAMI
| Banco BPM SpA | 8.182 | 3.40 | 71.17% | 12,262,347 |
| |
 1FB
| Meta Platforms Inc | 580.00 | 237.60 | 69.39% | 3,249 |
| |
 AVIO
| Avio SpA | 14.76 | 5.98 | 68.11% | 66,721 |
| |
 ANIM
| Anima Holding SPA | 6.79 | 2.73 | 67.24% | 829,565 |
| |
 1BSX
| Boston Scientific Dl 01 | 92.00 | 36.32 | 65.23% | 87 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 336.70 | 129.10 | 62.19% | 8,253 |
| |
 1GS
| Goldman Sachs Group Inc | 564.00 | 215.50 | 61.84% | 32 |
| |
 CALT
| Caltagirone SPA | 6.78 | 2.59 | 61.81% | 16,009 |
| |
 LDO
| Leonardo SpA | 27.86 | 10.49 | 60.39% | 2,856,487 |
| |
 PRY
| Prysmian SpA | 65.58 | 24.43 | 59.37% | 818,583 |
| |
 UCG
| Unicredit Spa | 41.125 | 15.26 | 58.97% | 8,802,981 |
| |
 WBD
| WeBuild SpA | 2.872 | 1.05 | 57.80% | 2,444,944 |
| |
 1JPM
| JPMorgan Chase & Co | 233.80 | 84.90 | 57.02% | 95 |
| |
 BAN
| Basic Net Spa | 7.50 | 2.68 | 55.44% | 49,383 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 22.30 | 7.94 | 55.24% | 398 |
| |
 1AMZN
| Amazon com Inc | 212.15 | 71.15 | 50.46% | 17,061 |
| |
 1BAC
| Bank Of America Corp | 44.73 | 14.75 | 49.20% | 510 |
| |
 1CBK
| Commerzbank AG | 17.24 | 5.67 | 49.01% | 6,641 |
| |
 CED
| Caltagirone Editore | 1.475 | 0.483 | 48.69% | 32,276 |
| |
 1DBK
| Deutsche Bank AG | 17.78 | 5.80 | 48.39% | 7,954 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.063 | 1.32 | 48.37% | 77,310,665 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.585 | 2.78 | 47.76% | 1,869,601 |
| |
 1PYPL
| PayPal Holdings Inc | 84.62 | 27.19 | 47.34% | 1,355 |
| |
 NWL
| Newlat Food Spa | 11.84 | 3.75 | 46.35% | 52,341 |
| |
 FM
| Fiera Milano | 4.185 | 1.33 | 46.33% | 175,724 |
| |
 OVS
| Ovs SPA | 3.168 | 1.00 | 46.13% | 1,030,051 |
| |
 G
| Generali | 28.76 | 8.97 | 45.33% | 3,130,056 |
| |
 SYS
| Sys Dat SpA | 5.34 | 1.64 | 44.32% | 46,883 |
| |
 1BKNG
| Booking Holdings Inc | 4,673.00 | 1,429.00 | 44.05% | 4 |
| |
 CIR
| CIR SpA | 0.604 | 0.1835 | 43.64% | 1,231,627 |
| |
 ESF
| Edil San Felice SpA | 4.36 | 1.31 | 42.95% | 6,356 |
| |
 IF
| Banca IFIS Spa | 22.76 | 6.76 | 42.25% | 142,804 |
| |
 REVO
| REVO Insurance | 11.75 | 3.45 | 41.57% | 28,653 |
| |
 AEDES
| Aedes SpA | 0.157 | 0.046 | 41.44% | 175,974 |
| |
 1GOOG
| Alphabet Inc | 185.96 | 54.40 | 41.35% | 1,655 |
| |
 1GOOGL
| Alphabet Inc | 184.58 | 53.70 | 41.03% | 7,603 |
| |
 PST
| Poste Italiane S.p.a | 14.03 | 3.87 | 38.09% | 2,146,745 |
| |
 EXAI
| Expert AI | 1.272 | 0.35 | 37.96% | 344,685 |
| |
 BMED
| Banca Mediolanum SpA | 12.28 | 3.36 | 37.70% | 1,176,815 |
| |
 SOL
| Sol Spa | 37.05 | 10.10 | 37.48% | 30,289 |
| |
 BGN
| Banca Generali | 46.74 | 12.48 | 36.43% | 212,175 |
| |
 CE
| Credito Emilian | 11.22 | 2.94 | 35.51% | 161,496 |
| |
 1AAPL
| Apple Inc | 226.85 | 57.85 | 34.23% | 8,306 |
| |
 1PM
| Phillip Morris International Inc | 116.00 | 29.40 | 33.95% | 82 |
| |
 1GME
| Gamestop Corporation | 27.04 | 6.76 | 33.33% | 3,699 |
| |
 LTMC
| Lottomatica Group SpA | 13.00 | 3.24 | 33.20% | 284,664 |
| |
 ELB
| Edgelab | 6.48 | 1.61 | 32.92% | 19,900 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.89 | 3.61 | 32.00% | 2,514,662 |
| |
 1BRK
| Berkshire Hathaway Inc | 436.90 | 103.50 | 31.04% | 577 |
| |
 ACE
| Acea Spa | 18.16 | 4.28 | 30.84% | 133,340 |
| |
 CVG
| Convergenze | 1.77 | 0.40 | 29.20% | 9,282 |
| |
 SSL
| SS Lazio SPA | 1.03 | 0.23 | 28.75% | 84,591 |
| |
 OMER
| Omer Spa | 3.96 | 0.88 | 28.57% | 11,773 |
| |
 BE
| Beghelli SPA | 0.331 | 0.0735 | 28.54% | 204,985 |
| |
 RACE
| Ferrari NV | 409.50 | 90.50 | 28.37% | 298,568 |
| |
 CAI
| Cairo Communication SPA | 2.44 | 0.536 | 28.15% | 310,971 |
| |
 TEN
| Tenaris SA | 18.985 | 4.17 | 28.10% | 2,729,975 |
| |
 BC
| Brunello Cucinelli SPA | 110.00 | 24.00 | 27.91% | 156,821 |
| |
 FRE
| Frendy Energy Spa | 0.26 | 0.056 | 27.45% | 54,036 |
| |
 1EL
| Essilorluxottica | 234.00 | 49.00 | 26.49% | 1,389 |
| |
 1MU
| Micron Technology Inc | 94.48 | 19.78 | 26.48% | 3,716 |
| |
 1CRM
| Salesforce Inc | 313.10 | 64.50 | 25.95% | 153 |
| |
 CLE
| Class Editori Spa | 0.0898 | 0.0184 | 25.77% | 301,059 |
| |
 EDNR
| Edison RNC | 1.945 | 0.395 | 25.48% | 194,337 |
| |
 GSP
| Gas Plus Spa | 3.19 | 0.645 | 25.34% | 87,670 |
| |
 1EXPE
| Expedia Group Inc | 176.42 | 35.66 | 25.33% | 27 |
| |
 FBK
| Finecobank SpA | 17.46 | 3.42 | 24.36% | 2,137,173 |
| |
 1V
| Visa Inc | 299.30 | 57.95 | 24.01% | 55 |
| |
 MFEA
| MFEMediaForEurope | 2.94 | 0.5465 | 22.83% | 810,324 |
| |
 BZU
| Buzzi Spa | 36.24 | 6.72 | 22.76% | 297,802 |
| |
 1ALV
| Allianz AG | 297.40 | 55.05 | 22.72% | 1,238 |
| |
 1LLY
| Lilly Eli and Co | 722.00 | 133.50 | 22.68% | 240 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
