We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BES
| Bestbe Holding | 0.221 | 0.2198 | 18,316.67% | 176,978 |
| |
 EPH
| EPH SpA | 0.0795 | 0.0783 | 6,525.00% | 4,947,927 |
| |
 1FEY2
| FuelCell Energy Inc | 6.215 | 5.78 | 1,314.43% | 2,563 |
| |
 LNDR
| Landi Renzo SpA | 1.698 | 1.46 | 611.95% | 122,050 |
| |
 WFCT26
| Fincantieri SpA | 0.805 | 0.676 | 524.03% | 664,923 |
| |
 OLI
| Olidata Spa | 1.952 | 1.39 | 247.33% | 607,042 |
| |
 1TKA
| Thyssenkrupp AG | 8.794 | 5.92 | 205.88% | 34,508 |
| |
 MPT
| Impianti SpA | 0.785 | 0.489 | 165.20% | 74,357 |
| |
 1RHM
| Rheinmetall AG | 1,287.00 | 768.60 | 148.26% | 1,017 |
| |
 BAN
| Basic Net Spa | 7.12 | 4.14 | 138.93% | 99,538 |
| |
 1PLTR
| Palantir Technologies Inc | 73.08 | 41.46 | 131.08% | 35,888 |
| |
 FCT
| Fincantieri SpA | 9.736 | 5.28 | 118.69% | 1,089,777 |
| |
 LDO
| Leonardo SpA | 44.02 | 23.51 | 114.63% | 3,461,118 |
| |
 1ENR
| Siemens Energy AG | 57.16 | 30.06 | 110.92% | 5,580 |
| |
 1HENS
| Hensoldt AG | 67.50 | 35.26 | 109.37% | 954 |
| |
 ADV
| Adventure SpA | 20.60 | 10.68 | 107.66% | 9,345 |
| |
 EVISO
| Eviso SPA | 10.85 | 5.57 | 105.49% | 31,151 |
| |
 MNL
| Monnalisa SPA | 1.15 | 0.54 | 88.52% | 54,175 |
| |
 B
| Bastogi Spa | 0.716 | 0.329 | 85.01% | 48,263 |
| |
 U24
| Ucapital24 Spa | 0.386 | 0.17 | 78.70% | 59,405 |
| |
 1GLE
| Societe Generale SA | 39.735 | 17.41 | 77.94% | 1,839 |
| |
 1HEI
| Heidelberg Materials AG | 165.10 | 72.10 | 77.53% | 302 |
| |
 IVG
| Iveco Group NV | 15.11 | 6.47 | 74.88% | 2,982,228 |
| |
 1HOOD
| Robinhood Markets Inc | 35.995 | 14.83 | 70.03% | 1,447 |
| |
 WIVN26
| iVision Tech SpA | 0.33 | 0.13 | 65.00% | 18,993 |
| |
 WBDR
| WeBuild SpA | 14.00 | 5.40 | 62.79% | 3,761 |
| |
 BAMI
| Banco BPM SpA | 9.73 | 3.75 | 62.65% | 12,482,664 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.99 | 4.23 | 62.57% | 2,067,075 |
| |
 1SPOT
| Spotify Technology SA | 492.20 | 184.10 | 59.75% | 93 |
| |
 ZEST
| Zest SpA | 0.178 | 0.066 | 58.93% | 376,073 |
| |
 AVIO
| Avio SpA | 18.62 | 6.62 | 55.17% | 82,318 |
| |
 NTW
| Netweek SpA | 0.033 | 0.0116 | 54.21% | 962,348 |
| |
 1CBK
| Commerzbank AG | 23.32 | 8.12 | 53.42% | 10,494 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.66 | 5.09 | 53.19% | 2,487,552 |
| |
 ICOP
| ICOP SpA | 9.08 | 3.12 | 52.35% | 14,057 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.62 | 2.54 | 50.00% | 178,263 |
| |
 BPE
| Bper Banca SPA | 7.292 | 2.42 | 49.79% | 16,371,151 |
| |
 1DBK
| Deutsche Bank AG | 21.33 | 7.03 | 49.16% | 9,848 |
| |
 LTMC
| Lottomatica Group SpA | 17.28 | 5.69 | 49.09% | 358,379 |
| |
 ALA
| Ala Spa | 30.00 | 9.80 | 48.51% | 3,978 |
| |
 BZU
| Buzzi Spa | 50.05 | 15.93 | 46.69% | 404,586 |
| |
 FM
| Fiera Milano | 5.14 | 1.59 | 44.79% | 144,104 |
| |
 GEL
| Gel Spa | 1.98 | 0.60 | 43.48% | 7,500 |
| |
 CEM
| Cementir Holding N.V. | 13.48 | 4.07 | 43.25% | 70,649 |
| |
 WBD
| WeBuild SpA | 3.43 | 1.03 | 42.92% | 1,495,225 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.118 | 2.13 | 42.59% | 16,587,566 |
| |
 IVN
| iVision Tech SpA | 2.28 | 0.68 | 42.50% | 68,095 |
| |
 BE
| Beghelli SPA | 0.336 | 0.10 | 42.37% | 472,560 |
| |
 FOS
| Fos Spa | 3.46 | 1.02 | 41.80% | 14,956 |
| |
 OS
| Officina StellareSpa | 15.35 | 4.45 | 40.83% | 4,932 |
| |
 1BBVA
| Banco Bilbao Vizcaya Argentaria SA | 12.785 | 3.71 | 40.83% | 5,802 |
| |
 SYS
| Sys Dat SpA | 6.49 | 1.87 | 40.48% | 27,861 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 1.045 | 0.297 | 39.71% | 253,475 |
| |
 1SANX
| Banco Santander SA | 6.00 | 1.67 | 38.70% | 12,857 |
| |
 CAI
| Cairo Communication SPA | 2.935 | 0.815 | 38.44% | 352,852 |
| |
 1IAG
| International Consolidated Airlines Group SA | 3.345 | 0.925 | 38.22% | 11,013 |
| |
 1SMCI
| Super Micro Computer Inc | 36.68 | 10.12 | 38.10% | 41,807 |
| |
 IGV
| I Grandi Viaggi Spa | 1.27 | 0.348 | 37.74% | 87,812 |
| |
 1SIE
| Siemens AG | 226.25 | 61.81 | 37.59% | 313 |
| |
 UCG
| Unicredit Spa | 51.24 | 13.93 | 37.34% | 8,916,096 |
| |
 FRE
| Frendy Energy Spa | 0.246 | 0.066 | 36.67% | 68,763 |
| |
 CML
| Comal SPA | 5.08 | 1.36 | 36.56% | 80,042 |
| |
 1SNOW
| Snowflake Inc | 136.00 | 34.60 | 34.12% | 241 |
| |
 MAPS
| Maps SpA | 3.10 | 0.78 | 33.62% | 19,904 |
| |
 CED
| Caltagirone Editore | 1.67 | 0.42 | 33.60% | 44,775 |
| |
 ANIM
| Anima Holding SPA | 6.96 | 1.75 | 33.59% | 1,220,929 |
| |
 1NFLX
| Netflix Inc | 827.60 | 206.50 | 33.25% | 732 |
| |
 TEN
| Tenaris SA | 17.06 | 4.23 | 32.97% | 2,696,064 |
| |
 BC
| Brunello Cucinelli SPA | 111.90 | 27.55 | 32.66% | 182,185 |
| |
 TXT
| TXT E Solutions SPA | 36.75 | 9.00 | 32.43% | 25,873 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.35 | 0.33 | 32.35% | 30,622 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.656 | 0.158 | 31.73% | 105,037 |
| |
 1SIX
| Allane SE | 81.05 | 19.30 | 31.26% | 107 |
| |
 REVO
| REVO Insurance | 12.65 | 3.01 | 31.22% | 51,563 |
| |
 1ZAL
| Zalando SE | 30.75 | 7.24 | 30.80% | 592 |
| |
 1CON
| Continental AG | 68.64 | 15.84 | 30.00% | 393 |
| |
 1WFC
| Wells Fargo & Co | 63.68 | 14.68 | 29.95% | 185 |
| |
 1CNHI
| CNH Industrial NV | 11.69 | 2.66 | 29.49% | 140,323 |
| |
 PST
| Poste Italiane S.p.a | 16.315 | 3.72 | 29.48% | 1,925,790 |
| |
 BRI
| Brioschi | 0.066 | 0.015 | 29.41% | 609,770 |
| |
 1ACS
| ACS Actividades de Construccion Y Servicios SA | 53.85 | 12.19 | 29.26% | 143 |
| |
 1PTON
| Peloton Interactive Inc | 5.675 | 1.28 | 29.02% | 1,734 |
| |
 DOV
| Dovalues SpA | 1.748 | 0.392 | 28.91% | 1,308,421 |
| |
 1CABK
| CaixaBank SA | 7.022 | 1.57 | 28.75% | 970 |
| |
 CALT
| Caltagirone SPA | 7.50 | 1.66 | 28.42% | 23,946 |
| |
 1DB1
| Deutsche Boerse AG | 264.00 | 58.40 | 28.40% | 63 |
| |
 1LHA
| Deutsche Lufthansa AG | 7.452 | 1.63 | 28.00% | 60,874 |
| |
 1DTRH
| Daimler Truck Holding AG | 38.72 | 8.46 | 27.96% | 318 |
| |
 1TMUS
| T Mobile USA Inc | 236.10 | 51.36 | 27.80% | 41 |
| |
 SSL
| SS Lazio SPA | 0.932 | 0.202 | 27.67% | 128,498 |
| |
 G
| Generali | 31.79 | 6.83 | 27.36% | 3,276,204 |
| |
 ESIGM
| Esi SPA | 1.62 | 0.345 | 27.06% | 25,903 |
| |
 IEG
| Italian Exhibition Group Spa | 7.34 | 1.54 | 26.55% | 8,437 |
| |
 TYA
| Toscana Aeroporti SpA | 16.60 | 3.45 | 26.24% | 975 |
| |
 AUR
| NB Aurora SA SicafRaif | 10.00 | 2.08 | 26.18% | 48,538 |
| |
 1NOKIA
| Nokia Corp | 4.779 | 0.991 | 26.16% | 11,487 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.711 | 0.974 | 26.06% | 70,770,765 |
| |
 HI
| Health Italia SpA | 124.00 | 25.60 | 26.02% | 414 |
| |
 NXT
| Next Geosolutions Europe SpA | 8.82 | 1.81 | 25.82% | 13,867 |
| |
 1KGX
| Kion Group AG | 42.70 | 8.74 | 25.74% | 297 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
