We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ECNLAA
| Aquafil SpA | 0.0336 | -0.0074 | -18.05% | 110,830 | 62 |
| |
 1VAR
| Varta AG | 2.05 | -0.31 | -13.14% | 15,363 | 53 |
| |
 1DTRH
| Daimler Truck Holding AG | 36.77 | -4.88 | -11.72% | 3 | 1 |
| |
 BIE
| Bioera SPA | 0.034 | -0.004 | -10.53% | 139,000 | 23 |
| |
 1ROKU
| Roku Inc | 63.41 | -7.29 | -10.31% | 40 | 1 |
| |
 1VFC
| VF Corp. | 17.112 | -1.82 | -9.62% | 95 | 3 |
| |
 1KGX
| Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | 2 |
| |
 BIRO
| Estrima Spa | 0.224 | -0.02 | -8.20% | 207,600 | 51 |
| |
 1VBK
| Verbio SE | 11.12 | -0.94 | -7.79% | 170 | 2 |
| |
 FDA
| Fidia | 0.0444 | -0.0036 | -7.50% | 497,023 | 53 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.02 | -0.98 | -7.00% | 100 | 1 |
| |
 MNL
| Monnalisa SPA | 0.83 | -0.06 | -6.74% | 26,400 | 24 |
| |
 OSA
| OSAI Automation System SpA | 0.732 | -0.05 | -6.39% | 18,100 | 19 |
| |
 CLE
| Class Editori Spa | 0.0764 | -0.0044 | -5.45% | 12,297 | 5 |
| |
 ETH
| Eurotech SpA | 0.671 | -0.037 | -5.23% | 332,136 | 193 |
| |
 CLABO
| Clabo Group Spa | 1.635 | -0.09 | -5.22% | 9,500 | 11 |
| |
 OVS
| Ovs SPA | 2.732 | -0.15 | -5.20% | 1,361,588 | 1,184 |
| |
 DOV
| Dovalues SpA | 3.97 | -0.195 | -4.68% | 72,517 | 239 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.90 | -2.70 | -4.61% | 522 | 7 |
| |
 1PUM
| Puma SE | 43.82 | -2.08 | -4.53% | 10 | 4 |
| |
 1PLUG
| Plug Power Inc | 1.804 | -0.0808 | -4.29% | 4,577 | 8 |
| |
 WEXE26
| Execus SpA | 0.067 | -0.003 | -4.29% | 20,000 | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 54.40 | -2.40 | -4.23% | 530 | 5 |
| |
 MARP
| Marzocchi Pompe Spa | 2.74 | -0.12 | -4.20% | 8,250 | 10 |
| |
 WFCT26
| Fincantieri SpA | 0.224 | -0.0098 | -4.19% | 299,334 | 33 |
| |
 ECK
| Ecosuntek SPA | 15.80 | -0.65 | -3.95% | 560 | 5 |
| |
 ENV
| Enervit SPA | 3.30 | -0.13 | -3.79% | 1,950 | 4 |
| |
 1TUI1U
| Tui AG | 7.376 | -0.282 | -3.68% | 300 | 1 |
| |
 1KER
| Kering | 208.60 | -7.90 | -3.65% | 633 | 47 |
| |
 WBS
| Websolute Spa | 1.635 | -0.06 | -3.54% | 3,850 | 5 |
| |
 1NOKIA
| Nokia Corp | 3.894 | -0.1415 | -3.51% | 8,838 | 10 |
| |
 DBA
| Dba Group Spa | 2.59 | -0.09 | -3.36% | 9,600 | 17 |
| |
 LDB
| Lindbergh Spa | 3.50 | -0.12 | -3.31% | 7,500 | 9 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.73 | -0.025 | -3.31% | 2,400 | 1 |
| |
 GT
| GT Talent Group SpA | 3.56 | -0.12 | -3.26% | 1,500 | 3 |
| |
 GIS
| Gismondi 1754 SpA | 3.00 | -0.10 | -3.23% | 29,600 | 45 |
| |
 MPT
| Impianti SpA | 0.242 | -0.008 | -3.20% | 3,000 | 1 |
| |
 NOVA
| Novamarine SpA | 3.10 | -0.10 | -3.13% | 1,500 | 2 |
| |
 NEXI
| Nexi S.p.A. | 5.308 | -0.17 | -3.10% | 2,473,119 | 2,914 |
| |
 1LYFT
| Lyft Inc | 15.734 | -0.502 | -3.09% | 350 | 1 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.628 | -0.02 | -3.09% | 18,766 | 19 |
| |
 UBM
| Ulisse Biomed Spa | 0.844 | -0.026 | -2.99% | 1,000 | 1 |
| |
 WLDB24
| Lindbergh Spa | 0.4367 | -0.0132 | -2.93% | 6,002 | 7 |
| |
 PLC
| Plc Spa | 1.49 | -0.045 | -2.93% | 806 | 5 |
| |
 1DBK
| Deutsche Bank AG | 15.654 | -0.458 | -2.84% | 1,026 | 3 |
| |
 COSMO
| Farmacosmo spa | 0.379 | -0.011 | -2.82% | 32,783 | 25 |
| |
 VIM
| Vimi Fasteners SpA | 1.04 | -0.03 | -2.80% | 20,500 | 12 |
| |
 ELC
| Elica | 1.735 | -0.05 | -2.80% | 10,107 | 13 |
| |
 FAE
| FAE Technology | 2.80 | -0.08 | -2.78% | 63,009 | 109 |
| |
 TGYM
| TechnogymS.p.A. | 9.83 | -0.28 | -2.77% | 175,049 | 549 |
| |
 CRL
| Carel Industries SpA | 17.58 | -0.50 | -2.77% | 11,906 | 226 |
| |
 AIW
| Almawave SpA | 2.53 | -0.07 | -2.69% | 10,894 | 28 |
| |
 EEMS
| EEMS Italia SPA | 0.185 | -0.005 | -2.63% | 50,207 | 11 |
| |
 ALFO
| Alfonsino Spa | 0.341 | -0.009 | -2.57% | 1,000 | 1 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.59 | -0.145 | -2.53% | 267,638 | 661 |
| |
 ICC
| International Care Company | 1.16 | -0.03 | -2.52% | 1,500 | 1 |
| |
 1RNO
| Renault SA | 40.00 | -1.01 | -2.46% | 123 | 4 |
| |
 CELL
| Cellularline SpA | 2.39 | -0.06 | -2.45% | 15,471 | 27 |
| |
 1BOSS
| Hugo Boss AG | 38.51 | -0.95 | -2.41% | 2 | 2 |
| |
 1SMCI
| Super Micro Computer Inc | 24.42 | -0.58 | -2.32% | 2,529 | 37 |
| |
 NSP
| Neosperience Spa | 0.608 | -0.014 | -2.25% | 33,000 | 15 |
| |
 ICF
| Industrie Chimiche Forestali | 4.38 | -0.10 | -2.23% | 2,210 | 5 |
| |
 REVO
| REVO Insurance | 10.95 | -0.25 | -2.23% | 31,174 | 96 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2895 | -0.0065 | -2.20% | 1,027,287 | 213 |
| |
 FARM
| H-Farm Spa | 0.134 | -0.003 | -2.19% | 1,500 | 1 |
| |
 CBB
| Cleanbnb Spa | 1.145 | -0.025 | -2.14% | 800 | 1 |
| |
 LON
| Longino & Cardenal Spa | 1.85 | -0.04 | -2.12% | 1,000 | 1 |
| |
 MONC
| Moncler SPA | 46.21 | -0.99 | -2.10% | 318,182 | 3,359 |
| |
 1QCOM
| Qualcomm Inc | 144.48 | -3.08 | -2.09% | 196 | 5 |
| |
 AGP
| Altea Green Power Spa | 7.04 | -0.15 | -2.09% | 12,122 | 68 |
| |
 S3D
| Solid World Group spa | 1.88 | -0.04 | -2.08% | 14,025 | 15 |
| |
 DIS
| D Amico International Shipping | 4.26 | -0.09 | -2.07% | 202,189 | 525 |
| |
 UD
| Unidata Spa | 2.85 | -0.06 | -2.06% | 10,796 | 25 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.93 | -0.04 | -2.03% | 12,395 | 19 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.435 | -0.009 | -2.03% | 534 | 2 |
| |
 INC
| Innovatec SpA | 0.782 | -0.016 | -2.01% | 49,794 | 65 |
| |
 TISG
| Italian Sea Group | 7.12 | -0.14 | -1.93% | 119,201 | 518 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.18 | -1.32 | -1.93% | 490 | 15 |
| |
 SFL
| Safilo Group SpA | 0.873 | -0.017 | -1.91% | 282,274 | 219 |
| |
 GVS
| Gvs Spa | 5.16 | -0.10 | -1.90% | 29,899 | 133 |
| |
 DNR
| Industrie De Nora Spa | 7.76 | -0.15 | -1.90% | 141,754 | 798 |
| |
 POR
| Portobello SPA | 2.07 | -0.04 | -1.90% | 3,900 | 11 |
| |
 HI
| Health Italia SpA | 130.00 | -2.50 | -1.89% | 113 | 9 |
| |
 IOT
| Seco Spa | 1.592 | -0.03 | -1.85% | 49,995 | 85 |
| |
 1MA
| Mastercard Incorporated | 486.30 | -9.15 | -1.85% | 4 | 2 |
| |
 DATA
| Datrix Spa | 1.065 | -0.02 | -1.84% | 1,000 | 1 |
| |
 U24
| Ucapital24 Spa | 0.43 | -0.008 | -1.83% | 22,800 | 9 |
| |
 NR
| Next Re SIIQ SpA | 3.24 | -0.06 | -1.82% | 3,137 | 6 |
| |
 PIA
| Piaggio & C SpA | 2.056 | -0.038 | -1.81% | 382,301 | 366 |
| |
 PRT
| Esprinet | 4.226 | -0.076 | -1.77% | 126,332 | 475 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -0.55 | -1.75% | 30,402 | 437 |
| |
 DLG
| De Longhi | 27.22 | -0.48 | -1.73% | 13,790 | 247 |
| |
 GML
| GM Leather spa | 1.14 | -0.02 | -1.72% | 12,000 | 9 |
| |
 1MRNA
| Moderna Inc | 35.005 | -0.59 | -1.66% | 907 | 17 |
| |
 1ADS
| Adidas AG | 210.00 | -3.50 | -1.64% | 127 | 5 |
| |
 ARIS
| Ariston Holding NV | 3.65 | -0.06 | -1.62% | 47,844 | 209 |
| |
 SCK
| Sciuker Frames SpA | 1.84 | -0.03 | -1.60% | 12,938 | 26 |
| |
 WBDR
| WeBuild SpA | 9.30 | -0.15 | -1.59% | 350 | 5 |
| |
 RNV
| Renovalo SpA | 2.54 | -0.04 | -1.55% | 2,700 | 3 |
| |
 TITR
| Telecom Italia | 0.2753 | -0.0043 | -1.54% | 7,103,398 | 999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
