We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0086 | -44.10% | 923 | 1 |
| |
 1CDE
| Coeur Mining Inc | 5.51 | -1.43 | -20.63% | 500 | 2 |
| |
 1WCH
| Wacker Chemie AG | 67.50 | -15.10 | -18.28% | 218 | 2 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.011 | -0.215 | -17.54% | 2,424 | 8 |
| |
 EPH
| EPH SpA | 0.1002 | -0.0198 | -16.50% | 6,724 | 9 |
| |
 MNL
| Monnalisa SPA | 1.14 | -0.22 | -16.18% | 234,734 | 251 |
| |
 1PTON
| Peloton Interactive Inc | 8.488 | -1.43 | -14.39% | 702 | 8 |
| |
 WPAL26
| Palingeo SpA | 0.20 | -0.03 | -13.04% | 700 | 1 |
| |
 WELES
| Eles Spa | 0.1022 | -0.0128 | -11.13% | 80,930 | 21 |
| |
 NTW
| Netweek SpA | 0.007 | -0.0008 | -10.26% | 1,452,737 | 25 |
| |
 WSOS26
| Sostravelcom SpA | 0.0636 | -0.0064 | -9.14% | 815 | 2 |
| |
 ATON
| Aton Green Storage Spa | 2.24 | -0.22 | -8.94% | 64,000 | 91 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -0.835 | -8.70% | 120 | 1 |
| |
 ART
| DeodatoGallery SpA | 0.36 | -0.034 | -8.63% | 267,000 | 60 |
| |
 1ELX
| Estee Lauder Companies | 70.80 | -5.80 | -7.57% | 172 | 3 |
| |
 FDA
| Fidia | 0.0408 | -0.0032 | -7.27% | 3,705,120 | 255 |
| |
 1WBD
| Warner Bros Discovery Inc | 9.998 | -0.758 | -7.05% | 45 | 1 |
| |
 1USX1
| United States Steel Corp | 29.40 | -2.22 | -7.01% | 18 | 1 |
| |
 WS3D25
| Solid World Group spa | 0.205 | -0.0151 | -6.86% | 14,511 | 13 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -0.24 | -6.74% | 1,000 | 1 |
| |
 1AMT
| American Tower REIT | 176.28 | -12.72 | -6.73% | 20 | 1 |
| |
 SPM
| Saipem Spa | 2.484 | -0.159 | -6.02% | 64,721,681 | 18,767 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -6.44 | -5.72% | 674 | 29 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 3.406 | -0.206 | -5.70% | 3,078 | 3 |
| |
 1CIEN
| CIENA Corp | 80.34 | -4.52 | -5.33% | 60 | 1 |
| |
 EVA
| Askoll Eva SPA | 0.1165 | -0.0065 | -5.28% | 38,500 | 8 |
| |
 1LOW
| Lowes Cos Inc | 237.45 | -12.75 | -5.10% | 2 | 1 |
| |
 1SQ
| Block Inc | 85.90 | -4.47 | -4.95% | 22 | 3 |
| |
 1HAL
| Halliburton Co. | 24.62 | -1.28 | -4.92% | 109 | 2 |
| |
 POR
| Portobello SPA | 2.36 | -0.12 | -4.84% | 15,300 | 36 |
| |
 VVG
| Vivenda Group SpA | 0.91 | -0.046 | -4.81% | 10,500 | 6 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -2.62 | -4.71% | 10 | 1 |
| |
 1FSLR
| First Solar Inc | 166.84 | -8.16 | -4.66% | 18 | 3 |
| |
 1DE
| Deere & Co | 405.00 | -19.30 | -4.55% | 4 | 1 |
| |
 TCM
| Tecma Solutions Spa | 1.69 | -0.08 | -4.52% | 7,600 | 6 |
| |
 1HL
| Hecla Mining Co | 4.737 | -0.222 | -4.48% | 195 | 2 |
| |
 1FCX
| Freeport McMoRan Inc | 36.935 | -1.71 | -4.41% | 15 | 1 |
| |
 PRE
| Predict SpA | 0.65 | -0.03 | -4.41% | 10,500 | 3 |
| |
 1ILMN
| Illumina Inc Dl 01 | 127.70 | -5.80 | -4.34% | 79 | 1 |
| |
 RAT
| RATTI Spa | 1.99 | -0.09 | -4.33% | 2,371 | 7 |
| |
 WEGB26
| EGlobe SpA | 0.0179 | -0.0008 | -4.28% | 10,000 | 1 |
| |
 1AF
| Air FranceKLM | 7.96 | -0.348 | -4.19% | 36,501 | 32 |
| |
 1CABK
| CaixaBank SA | 5.052 | -0.22 | -4.17% | 1,000 | 1 |
| |
 AGAIN
| Cloudia Research | 1.39 | -0.06 | -4.14% | 23,000 | 19 |
| |
 1KLAC
| KLA Corp | 596.00 | -25.40 | -4.09% | 2 | 1 |
| |
 CSP
| CSP International | 0.308 | -0.013 | -4.05% | 12,038 | 5 |
| |
 S3D
| Solid World Group spa | 2.05 | -0.085 | -3.98% | 57,750 | 47 |
| |
 1CEC
| Ceconomy AG | 2.494 | -0.102 | -3.93% | 1,000 | 1 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 333.60 | -13.60 | -3.92% | 60 | 2 |
| |
 1ADE
| Bitcoin Group SE | 51.70 | -2.10 | -3.90% | 6,303 | 166 |
| |
 ALFO
| Alfonsino Spa | 0.38 | -0.015 | -3.80% | 25,000 | 5 |
| |
 1TRIP
| TripAdvisor Inc | 13.065 | -0.51 | -3.76% | 82 | 3 |
| |
 AVIO
| Avio SpA | 14.00 | -0.54 | -3.71% | 196,341 | 3,038 |
| |
 1AA
| Alcoa Corp | 35.355 | -1.28 | -3.49% | 120 | 1 |
| |
 1NESTE
| Neste OYJ | 11.15 | -0.40 | -3.46% | 495 | 3 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -0.018 | -3.46% | 11,750 | 11 |
| |
 1ZAL
| Zalando SE | 32.78 | -1.13 | -3.33% | 3 | 1 |
| |
 CORE
| Allcore spa | 1.47 | -0.05 | -3.29% | 204 | 2 |
| |
 ESIGM
| Esi SPA | 1.62 | -0.055 | -3.28% | 10,800 | 9 |
| |
 CFM
| CrowdFundMe SpA | 1.81 | -0.06 | -3.21% | 450 | 2 |
| |
 TIT
| Telecom Italia SpA | 0.243 | -0.008 | -3.19% | 370,409,970 | 14,168 |
| |
 FILA
| Fila SpA | 10.34 | -0.34 | -3.18% | 266,560 | 1,209 |
| |
 LASIA
| SIA | 2.44 | -0.08 | -3.17% | 2,000 | 4 |
| |
 TITR
| Telecom Italia | 0.2813 | -0.009 | -3.10% | 47,529,376 | 3,737 |
| |
 1FRE
| Fresenius SE & Co KGaA | 32.78 | -0.99 | -2.93% | 601 | 3 |
| |
 LTX
| Litix SpA | 1.35 | -0.04 | -2.88% | 29,000 | 14 |
| |
 CED
| Caltagirone Editore | 1.36 | -0.04 | -2.86% | 16,249 | 25 |
| |
 ECK
| Ecosuntek SPA | 17.40 | -0.50 | -2.79% | 70 | 1 |
| |
 SAB
| Sabaf SPA | 14.00 | -0.40 | -2.78% | 15,504 | 110 |
| |
 1EVT
| Evotec SE | 8.075 | -0.225 | -2.71% | 4 | 1 |
| |
 DOX
| Doxee SpA | 1.44 | -0.04 | -2.70% | 4,000 | 4 |
| |
 1STLD
| Steel Dynamics | 108.80 | -3.00 | -2.68% | 137 | 3 |
| |
 ELN
| ElEn SpA | 11.26 | -0.31 | -2.68% | 1,410,503 | 1,796 |
| |
 OLI
| Olidata SPA | 0.3105 | -0.0085 | -2.66% | 200,607 | 41 |
| |
 EGLA
| Euro Group Laminations SpA | 2.818 | -0.076 | -2.63% | 737,604 | 1,086 |
| |
 1HOOD
| Robinhood Markets Inc | 35.60 | -0.955 | -2.61% | 1,828 | 15 |
| |
 PLN
| Planetel SPA | 4.50 | -0.12 | -2.60% | 1,500 | 4 |
| |
 SIT
| Sit S.p.A | 0.916 | -0.024 | -2.55% | 3,292 | 11 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.02 | -0.51 | -2.48% | 94 | 2 |
| |
 MEV
| Mevim SpA | 0.546 | -0.0139 | -2.48% | 5,936 | 3 |
| |
 1JPM
| JPMorgan Chase & Co | 222.00 | -5.60 | -2.46% | 76 | 4 |
| |
 OMER
| Omer Spa | 3.99 | -0.10 | -2.44% | 611 | 9 |
| |
 1IFX
| Infineon Technologies AG | 31.28 | -0.78 | -2.43% | 2,768 | 15 |
| |
 1WDC
| Westn Digital Dl 10 | 57.72 | -1.43 | -2.42% | 57 | 2 |
| |
 CEM
| Cementir Holding N.V. | 10.76 | -0.26 | -2.36% | 68,066 | 354 |
| |
 1ZM
| Zoom Communications Inc | 79.09 | -1.90 | -2.35% | 5 | 1 |
| |
 ELSA
| ELSA Solutions SpA | 2.52 | -0.06 | -2.33% | 56,500 | 71 |
| |
 FIRE
| Bifire spa | 2.54 | -0.06 | -2.31% | 1,500 | 3 |
| |
 COSMO
| Farmacosmo spa | 0.60 | -0.014 | -2.28% | 105,281 | 49 |
| |
 GSR
| G Rent | 0.43 | -0.01 | -2.27% | 19,000 | 6 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -1.10 | -2.24% | 30 | 1 |
| |
 FCH
| Franchetti SPA | 6.55 | -0.15 | -2.24% | 2,000 | 3 |
| |
 OVS
| Ovs SPA | 3.418 | -0.078 | -2.23% | 1,637,098 | 1,616 |
| |
 1COST
| Costco Wholesale Corporation | 911.90 | -20.70 | -2.22% | 15 | 1 |
| |
 CLF
| Caleffi SPA | 0.708 | -0.016 | -2.21% | 28,093 | 19 |
| |
 MOL
| Moltiply Group | 37.65 | -0.85 | -2.21% | 20,112 | 491 |
| |
 RN
| Risanamento | 0.027 | -0.0006 | -2.17% | 5,473,583 | 148 |
| |
 BRI
| Brioschi | 0.0544 | -0.0012 | -2.16% | 291,640 | 22 |
| |
 1DBK
| Deutsche Bank AG | 16.194 | -0.352 | -2.13% | 5,219 | 15 |
| |
 ZEST
| Zest SpA | 0.162 | -0.0035 | -2.11% | 51,525 | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
