We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1VIV
| Vivendi SE | 2.526 | -6.33 | -71.48% | 3,533 |
| |
 NTW
| Netweek SpA | 0.007 | -0.008 | -53.33% | 428,635 |
| |
 DOV
| Dovalues SpA | 1.416 | -1.24 | -46.67% | 1,888,057 |
| |
 WELES
| Eles Spa | 0.1022 | -0.0529 | -34.11% | 40,833 |
| |
 WPAL26
| Palingeo SpA | 0.20 | -0.09 | -31.03% | 17,485 |
| |
 1VAR
| Varta AG | 1.57 | -0.698 | -30.78% | 23,497 |
| |
 SERI
| KREnergy SpA | 2.525 | -1.04 | -29.07% | 197,598 |
| |
 TD
| TrenDevice Spa | 0.1295 | -0.0525 | -28.85% | 134,531 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0109 | -0.0041 | -27.33% | 26,104 |
| |
 1BYND
| Beyond Meat Inc | 3.323 | -1.25 | -27.32% | 977 |
| |
 1DHER
| Delivery Hero SE | 28.73 | -9.72 | -25.28% | 30 |
| |
 1CVA
| Cleveland Cliffs Inc | 8.758 | -2.92 | -24.98% | 130 |
| |
 1CYTH
| Lumen Technologies Inc | 5.857 | -1.93 | -24.76% | 1,704 |
| |
 1CVS
| CVS Health Corp | 42.31 | -13.50 | -24.19% | 171 |
| |
 WEGB26
| EGlobe SpA | 0.0179 | -0.0056 | -23.83% | 43,183 |
| |
 SOM
| SOMEC SpA | 10.90 | -3.40 | -23.78% | 5,972 |
| |
 OSA
| OSAI Automation System SpA | 0.57 | -0.168 | -22.76% | 21,861 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 1.011 | -0.2886 | -22.21% | 464 |
| |
 1NESTE
| Neste OYJ | 11.15 | -3.12 | -21.86% | 1,576 |
| |
 1USX1
| United States Steel Corp | 29.40 | -7.94 | -21.26% | 13 |
| |
 1ADE
| Bitcoin Group SE | 51.70 | -13.90 | -21.19% | 3,564 |
| |
 1CEC
| Ceconomy AG | 2.494 | -0.654 | -20.78% | 1,580 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.502 | -0.13 | -20.57% | 21,068 |
| |
 1AA
| Alcoa Corp | 35.355 | -8.85 | -20.01% | 117 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45.60 | -11.40 | -20.00% | 437 |
| |
 1INTC
| Intel Corp | 18.744 | -4.64 | -19.85% | 33,233 |
| |
 1HAL
| Halliburton Co. | 24.62 | -5.98 | -19.54% | 261 |
| |
 1DY6
| Devon Energy Corp | 29.395 | -6.84 | -18.88% | 207 |
| |
 1DELL
| Dell Technologies Inc | 109.24 | -25.14 | -18.71% | 414 |
| |
 1MCHP
| Microchip Technology Incorporated | 52.98 | -12.02 | -18.49% | 215 |
| |
 1UNH
| Unitedhealth Group Inc | 473.15 | -103.35 | -17.93% | 51 |
| |
 AIM
| 4AIM SICAF SpA | 106.16 | -22.94 | -17.77% | 487 |
| |
 1VBK
| Verbio SE | 10.00 | -2.06 | -17.08% | 171 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 340.20 | -69.50 | -16.96% | 11,155 |
| |
 MTV
| Mondo TV Spa | 0.1198 | -0.0234 | -16.34% | 547,051 |
| |
 ESAU
| Esautomotion SPA | 2.51 | -0.47 | -15.77% | 9,688 |
| |
 SES
| Sesa SPA | 63.90 | -11.85 | -15.64% | 32,968 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 376.00 | -68.35 | -15.38% | 22 |
| |
 1EVT
| Evotec SE | 8.075 | -1.43 | -15.00% | 1,733 |
| |
 SAB
| Sabaf SPA | 14.00 | -2.45 | -14.89% | 12,782 |
| |
 1CDE
| Coeur Mining Inc | 5.51 | -0.96 | -14.84% | 680 |
| |
 1MU
| Micron Technology Inc | 83.97 | -14.53 | -14.75% | 7,401 |
| |
 RWY
| Reway Group SpA | 5.88 | -0.98 | -14.29% | 6,781 |
| |
 CIRC
| Circle Spa | 6.98 | -1.16 | -14.25% | 8,597 |
| |
 BZU
| Buzzi Spa | 36.08 | -5.90 | -14.05% | 361,664 |
| |
 1F
| Ford Motor | 9.35 | -1.41 | -13.10% | 1,096 |
| |
 1UBER
| Uber Technologies Inc | 58.14 | -8.61 | -12.90% | 943 |
| |
 1FCX
| Freeport McMoRan Inc | 36.935 | -5.28 | -12.50% | 76 |
| |
 GROW
| Growens Spa | 5.16 | -0.72 | -12.24% | 10,610 |
| |
 1ORCL
| Oracle Corporation | 162.84 | -22.70 | -12.23% | 735 |
| |
 1CVX
| Chevron Corp | 136.20 | -17.76 | -11.54% | 48 |
| |
 1AMD
| Advanced Micro Devices Inc | 116.24 | -14.94 | -11.39% | 8,216 |
| |
 1HL
| Hecla Mining Co | 4.737 | -0.593 | -11.13% | 698 |
| |
 1AMT
| American Tower REIT | 176.28 | -21.60 | -10.92% | 27 |
| |
 GSR
| G Rent | 0.43 | -0.052 | -10.79% | 58,400 |
| |
 1ADBE
| Adobe Inc | 428.55 | -50.65 | -10.57% | 374 |
| |
 1SBUX
| Starbucks Corp | 85.17 | -10.02 | -10.53% | 238 |
| |
 CDG
| Casta Diva Group SpA | 1.17 | -0.134 | -10.28% | 31,100 |
| |
 BST
| Banca Sistema SpA | 1.40 | -0.16 | -10.26% | 170,454 |
| |
 GPI
| GPI SpA | 10.10 | -1.14 | -10.14% | 34,046 |
| |
 1GD
| General Dynamics Corp | 249.65 | -27.65 | -9.97% | 23 |
| |
 1RWE
| Rwe AG | 28.26 | -3.12 | -9.94% | 1,819 |
| |
 TSL
| Tessellis spa | 0.2235 | -0.024 | -9.70% | 3,145,647 |
| |
 RES
| Res SpA | 9.05 | -0.95 | -9.50% | 894 |
| |
 AGP
| Altea Green Power Spa | 6.30 | -0.65 | -9.35% | 37,623 |
| |
 1WDC
| Westn Digital Dl 10 | 57.72 | -5.93 | -9.32% | 117 |
| |
 1FDX
| Fedex Corp | 262.30 | -26.40 | -9.14% | 31 |
| |
 CYB
| Cyberoo SpA | 2.09 | -0.21 | -9.13% | 48,915 |
| |
 1MS
| Morgan Stanley | 117.72 | -11.76 | -9.08% | 108 |
| |
 UBM
| Ulisse Biomed Spa | 0.766 | -0.076 | -9.03% | 23,000 |
| |
 ELN
| ElEn SpA | 11.26 | -1.11 | -8.97% | 110,754 |
| |
 1GPRO
| GoPro Inc | 1.093 | -0.107 | -8.92% | 279 |
| |
 ITD
| Intred SpA | 11.40 | -1.10 | -8.80% | 14,095 |
| |
 1AMAT
| Applied Materials Inc | 153.70 | -14.78 | -8.77% | 166 |
| |
 DIS
| D Amico International Shipping | 3.88 | -0.37 | -8.71% | 388,656 |
| |
 1PCG
| PG&E Corp | 18.93 | -1.80 | -8.68% | 127 |
| |
 1GE
| GE Aerospace | 154.00 | -14.50 | -8.61% | 97 |
| |
 GHC
| Garofalo Health Care SpA | 5.38 | -0.50 | -8.50% | 43,079 |
| |
 1TEF
| Telefonica SA | 3.933 | -0.361 | -8.41% | 6,567 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47.90 | -4.40 | -8.41% | 371 |
| |
 ENI
| Eni Spa | 12.74 | -1.15 | -8.31% | 12,323,868 |
| |
 1MDLZ
| Mondelez International Inc | 56.91 | -5.11 | -8.24% | 61 |
| |
 TCM
| Tecma Solutions Spa | 1.69 | -0.15 | -8.15% | 3,859 |
| |
 VVG
| Vivenda Group SpA | 0.91 | -0.08 | -8.08% | 43,250 |
| |
 1AMGN
| Amgen Inc | 256.45 | -22.20 | -7.97% | 181 |
| |
 1BIIB
| Biogen Inc | 141.55 | -12.05 | -7.85% | 26 |
| |
 1EOAN
| E. On SE | 11.065 | -0.935 | -7.79% | 823 |
| |
 1NVDA
| NVIDIA Corp | 128.54 | -10.84 | -7.78% | 117,263 |
| |
 1LINUS
| Linde Plc | 401.20 | -33.40 | -7.69% | 41 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.82 | -3.79 | -7.64% | 301 |
| |
 1STLD
| Steel Dynamics | 108.80 | -8.94 | -7.59% | 90 |
| |
 OMER
| Omer Spa | 3.99 | -0.32 | -7.42% | 4,800 |
| |
 1HCA
| HCA Healthcare Inc | 293.80 | -23.50 | -7.41% | 17 |
| |
 1LMT
| Lockheed Martin | 464.20 | -36.80 | -7.35% | 17 |
| |
 PTR
| Pattern S.p.a. | 4.69 | -0.37 | -7.31% | 3,997 |
| |
 FDA
| Fidia | 0.0408 | -0.0032 | -7.27% | 2,446,316 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 7.40 | -0.56 | -7.04% | 6,001 |
| |
 1COIN
| Coinbase Global Inc | 269.10 | -20.15 | -6.97% | 7,107 |
| |
 1REP
| Repsol SA | 11.075 | -0.83 | -6.97% | 949 |
| |
 1PTON
| Peloton Interactive Inc | 8.488 | -0.627 | -6.88% | 735 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
