We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WISC24
| Integrated System Credit Consulting Fintech Spa | 0.0002 | -0.0089 | -97.80% | 24,976 |
| |
 1LRCX
| Lam Research Corp | 74.00 | -622.40 | -89.37% | 72 |
| |
 LNDRAA
| Landi Renzo AA | 0.0017 | -0.0083 | -83.00% | 1,118,300 |
| |
 WSBCA
| Sicily by Car SpA | 0.02 | -0.075 | -78.95% | 17,775 |
| |
 ATON
| Aton Green Storage Spa | 1.83 | -3.92 | -68.17% | 32,009 |
| |
 DGV
| Digital Value Spa | 17.86 | -29.34 | -62.16% | 135,755 |
| |
 WRKT25
| Roket Sharing Company Spa | 0.0032 | -0.0043 | -57.33% | 71,738 |
| |
 FDA
| Fidia | 0.09 | -0.103 | -53.37% | 1,395,119 |
| |
 POR
| Portobello SPA | 2.04 | -2.31 | -53.10% | 22,810 |
| |
 NTW
| Netweek SpA | 0.011 | -0.012 | -52.17% | 94,185 |
| |
 WS3D25
| Solid World Group spa | 0.1299 | -0.1401 | -51.89% | 33,113 |
| |
 BIRO
| Estrima Spa | 0.246 | -0.23 | -48.32% | 57,855 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -1.80 | -47.37% | 15,976 |
| |
 TSL
| Tessellis spa | 0.235 | -0.206 | -46.71% | 2,294,567 |
| |
 WSOGES
| Warr Soges Group | 0.043 | -0.037 | -46.25% | 15,703 |
| |
 WRFLTC
| Redfish Longterm Capital Spa | 0.0081 | -0.0069 | -46.00% | 53,992 |
| |
 AIW
| Almawave SpA | 2.18 | -1.80 | -45.23% | 33,157 |
| |
 ECNL
| Aquafil SpA | 1.176 | -0.889 | -43.05% | 140,729 |
| |
 VNT
| Vantea Smart Spa | 1.12 | -0.84 | -42.86% | 25,480 |
| |
 OLI
| Olidata SPA | 0.3315 | -0.2435 | -42.35% | 682,299 |
| |
 AGAIN
| Cloudia Research | 1.62 | -1.18 | -42.14% | 13,077 |
| |
 BIE
| Bioera SPA | 0.038 | -0.027 | -41.54% | 127,961 |
| |
 1MRNA
| Moderna Inc | 40.80 | -28.75 | -41.34% | 3,938 |
| |
 MEV
| Mevim SpA | 0.428 | -0.278 | -39.38% | 6,255 |
| |
 NSP
| Neosperience Spa | 0.744 | -0.466 | -38.51% | 59,350 |
| |
 GSR
| G Rent | 0.358 | -0.222 | -38.28% | 8,914 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.451 | -37.52% | 220,717 |
| |
 TNXT
| Tinexta | 7.805 | -4.39 | -35.97% | 136,780 |
| |
 ILTY
| Illimity Bank SpA | 2.946 | -1.65 | -35.93% | 454,350 |
| |
 GCOM
| Gigliocom | 0.995 | -0.545 | -35.39% | 11,677 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.137 | -0.073 | -34.76% | 2,314 |
| |
 1BAYN
| Bayer AG | 19.21 | -9.20 | -32.38% | 64,227 |
| |
 MARP
| Marzocchi Pompe Spa | 2.70 | -1.22 | -31.12% | 5,417 |
| |
 AAT
| AA Tech SpA | 0.61 | -0.27 | -30.68% | 16,600 |
| |
 CYB
| Cyberoo SpA | 2.13 | -0.94 | -30.62% | 36,712 |
| |
 GT
| GT Talent Group SpA | 3.28 | -1.42 | -30.21% | 2,552 |
| |
 CPR
| Davide Campari | 5.838 | -2.46 | -29.68% | 6,645,849 |
| |
 TALEA
| Talea Group SpA | 4.96 | -2.00 | -28.74% | 10,721 |
| |
 DIS
| D Amico International Shipping | 4.14 | -1.66 | -28.62% | 371,711 |
| |
 EVA
| Askoll Eva SPA | 0.1515 | -0.0605 | -28.54% | 99,319 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.624 | -0.246 | -28.28% | 11,812 |
| |
 COSMO
| Farmacosmo spa | 0.50 | -0.196 | -28.16% | 37,392 |
| |
 VNE
| VNE SpA | 1.90 | -0.72 | -27.48% | 1,953 |
| |
 GG
| Giglio Group | 0.414 | -0.154 | -27.11% | 257,399 |
| |
 ENY
| Energy Spa | 0.85 | -0.29 | -25.44% | 57,658 |
| |
 OSA
| OSAI Automation System SpA | 0.66 | -0.218 | -24.83% | 45,806 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.189 | -0.062 | -24.70% | 8,803 |
| |
 IOT
| Seco Spa | 1.826 | -0.599 | -24.70% | 236,934 |
| |
 UD
| Unidata Spa | 2.70 | -0.87 | -24.37% | 22,024 |
| |
 AIM
| 4AIM SICAF SpA | 121.00 | -39.00 | -24.37% | 224 |
| |
 SERI
| KREnergy SpA | 2.88 | -0.905 | -23.91% | 203,343 |
| |
 SFT
| Softlab SPA | 0.815 | -0.255 | -23.83% | 3,246 |
| |
 DOX
| Doxee SpA | 1.38 | -0.42 | -23.33% | 12,045 |
| |
 S3D
| Solid World Group spa | 1.75 | -0.53 | -23.25% | 62,934 |
| |
 SOM
| SOMEC SpA | 12.85 | -3.85 | -23.05% | 3,190 |
| |
 SIT
| Sit S.p.A | 0.916 | -0.274 | -23.03% | 21,286 |
| |
 FAE
| FAE Technology | 3.04 | -0.89 | -22.65% | 23,118 |
| |
 LON
| Longino & Cardenal Spa | 1.75 | -0.51 | -22.57% | 6,159 |
| |
 1NESTE
| Neste OYJ | 14.04 | -4.01 | -22.22% | 709 |
| |
 SFL
| Safilo Group SpA | 0.858 | -0.244 | -22.14% | 906,241 |
| |
 EGLA
| Euro Group Laminations SpA | 2.83 | -0.802 | -22.08% | 256,884 |
| |
 AMB
| Ambromobiliare SpA | 1.095 | -0.31 | -22.06% | 16,069 |
| |
 DATA
| Datrix Spa | 1.03 | -0.285 | -21.67% | 20,034 |
| |
 LASIA
| SIA | 2.50 | -0.68 | -21.38% | 9,650 |
| |
 PIA
| Piaggio & C SpA | 2.054 | -0.556 | -21.30% | 1,185,567 |
| |
 1ST
| Steico Ag | 18.20 | -4.80 | -20.87% | 442 |
| |
 SCK
| Sciuker Frames SpA | 1.78 | -0.455 | -20.36% | 45,513 |
| |
 CY4
| Cy4gate Spa | 4.405 | -1.12 | -20.20% | 62,068 |
| |
 MTV
| Mondo TV Spa | 0.1318 | -0.0318 | -19.44% | 514,961 |
| |
 ESAU
| Esautomotion SPA | 2.83 | -0.68 | -19.37% | 13,575 |
| |
 SAB
| Sabaf SPA | 14.90 | -3.55 | -19.24% | 5,315 |
| |
 DOV
| Dovalues SpA | 1.152 | -0.268 | -18.87% | 293,861 |
| |
 TB
| Triboo S.p.A. | 0.552 | -0.128 | -18.82% | 18,407 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.786 | -0.182 | -18.80% | 32,360 |
| |
 AEDES
| Aedes SpA | 0.16 | -0.037 | -18.78% | 141,233 |
| |
 LS
| Lemon Sistemi SpA | 1.80 | -0.41 | -18.55% | 15,000 |
| |
 MN
| Mondadori Editore | 2.08 | -0.465 | -18.27% | 214,597 |
| |
 1VIV
| Vivendi SE | 8.546 | -1.91 | -18.26% | 481 |
| |
 ERG
| ERG SpA | 20.20 | -4.48 | -18.15% | 466,828 |
| |
 UBM
| Ulisse Biomed Spa | 0.788 | -0.172 | -17.92% | 16,173 |
| |
 DAL
| Datalogic Spa | 5.13 | -1.09 | -17.52% | 55,762 |
| |
 1FRVIA
| Forvia SE | 7.544 | -1.60 | -17.48% | 53,902 |
| |
 TNX
| Tenax International SPA | 2.32 | -0.48 | -17.14% | 8,303 |
| |
 DIT
| Destination Italia Spa | 0.608 | -0.124 | -16.94% | 28,096 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.495 | -0.305 | -16.94% | 7,074 |
| |
 1MRK
| Merck KGAA | 142.30 | -28.80 | -16.83% | 76 |
| |
 GVS
| Gvs Spa | 5.33 | -1.03 | -16.19% | 71,851 |
| |
 FPE
| Fope | 22.80 | -4.40 | -16.18% | 1,507 |
| |
 PTR
| Pattern S.p.a. | 5.04 | -0.94 | -15.72% | 5,448 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.725 | -0.135 | -15.70% | 21,951 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 2.52 | -0.46 | -15.44% | 6,353 |
| |
 RDUE
| ErreDue SpA | 7.75 | -1.40 | -15.30% | 12,419 |
| |
 FIRE
| Bifire spa | 2.34 | -0.42 | -15.22% | 10,894 |
| |
 SBC
| Sicily by Car SpA | 3.57 | -0.64 | -15.20% | 12,904 |
| |
 BO
| Borgosesia | 0.54 | -0.096 | -15.09% | 17,248 |
| |
 GIS
| Gismondi 1754 SpA | 2.89 | -0.51 | -15.00% | 7,375 |
| |
 1SRT3
| Sartorius AG | 212.00 | -37.00 | -14.86% | 19 |
| |
 STLAM
| Stellantis NV | 11.968 | -2.05 | -14.60% | 16,783,361 |
| |
 TES
| Tesmec | 0.0691 | -0.0118 | -14.59% | 1,448,425 |
| |
 RNV
| Renovalo SpA | 2.46 | -0.42 | -14.58% | 11,756 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
