We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 WISC24
| Integrated System Credit Consulting Fintech Spa | 0.0002 | -0.0098 | -98.00% | 18,582 |
| |
 1LRCX
| Lam Research Corp | 74.00 | -818.10 | -91.70% | 48 |
| |
 WSBCA
| Sicily by Car SpA | 0.02 | -0.1879 | -90.38% | 13,545 |
| |
 FDA
| Fidia | 0.09 | -0.67 | -88.16% | 927,733 |
| |
 1NVDA
| NVIDIA Corp | 132.48 | -902.52 | -87.20% | 161,233 |
| |
 1AVGO
| Broadcom Inc | 159.08 | -1,075.12 | -87.11% | 604 |
| |
 1VAR
| Varta AG | 1.71 | -8.67 | -83.53% | 24,569 |
| |
 LNDRAA
| Landi Renzo AA | 0.0017 | -0.0083 | -83.00% | 1,118,300 |
| |
 WRFLTC
| Redfish Longterm Capital Spa | 0.0081 | -0.0319 | -79.75% | 46,245 |
| |
 WRKT25
| Roket Sharing Company Spa | 0.0032 | -0.0118 | -78.67% | 53,487 |
| |
 NTW
| Netweek SpA | 0.011 | -0.037 | -77.08% | 93,006 |
| |
 WS3D25
| Solid World Group spa | 0.1299 | -0.4201 | -76.38% | 26,341 |
| |
 DGV
| Digital Value Spa | 17.86 | -44.74 | -71.47% | 67,464 |
| |
 POR
| Portobello SPA | 2.04 | -5.02 | -71.10% | 17,467 |
| |
 1MRNA
| Moderna Inc | 40.80 | -91.52 | -69.17% | 2,645 |
| |
 TSL
| Tessellis spa | 0.235 | -0.419 | -64.07% | 2,281,426 |
| |
 ATON
| Aton Green Storage Spa | 1.83 | -3.15 | -63.25% | 19,665 |
| |
 ECNL
| Aquafil SpA | 1.176 | -1.96 | -62.49% | 102,181 |
| |
 TNXT
| Tinexta | 7.805 | -10.45 | -57.23% | 110,390 |
| |
 MEV
| Mevim SpA | 0.428 | -0.553 | -56.37% | 5,362 |
| |
 ELSA
| ELSA Solutions SpA | 2.00 | -2.58 | -56.33% | 10,744 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.137 | -0.1729 | -55.79% | 2,325 |
| |
 SIT
| Sit S.p.A | 0.916 | -1.06 | -53.74% | 16,873 |
| |
 BIE
| Bioera SPA | 0.038 | -0.0438 | -53.55% | 118,140 |
| |
 DOV
| Dovalues SpA | 1.152 | -1.29 | -52.79% | 424,137 |
| |
 EVA
| Askoll Eva SPA | 0.1515 | -0.1685 | -52.66% | 61,140 |
| |
 NSP
| Neosperience Spa | 0.744 | -0.781 | -51.21% | 43,163 |
| |
 AIW
| Almawave SpA | 2.18 | -2.28 | -51.12% | 26,428 |
| |
 AGAIN
| Cloudia Research | 1.62 | -1.68 | -50.91% | 18,069 |
| |
 PFI
| Premia Finance Spa | 1.12 | -1.14 | -50.44% | 2,823 |
| |
 1FRVIA
| Forvia SE | 7.544 | -7.56 | -50.04% | 49,427 |
| |
 AIM
| 4AIM SICAF SpA | 121.00 | -118.00 | -49.37% | 191 |
| |
 BIRO
| Estrima Spa | 0.246 | -0.238 | -49.17% | 39,948 |
| |
 EEMS
| EEMS Italia SPA | 0.1722 | -0.1609 | -48.30% | 102,866 |
| |
 ENY
| Energy Spa | 0.85 | -0.79 | -48.17% | 38,519 |
| |
 S3D
| Solid World Group spa | 1.75 | -1.60 | -47.76% | 48,815 |
| |
 1ST
| Steico Ag | 18.20 | -16.45 | -47.47% | 330 |
| |
 WSOGES
| Warr Soges Group | 0.043 | -0.036 | -45.57% | 19,683 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.624 | -0.516 | -45.26% | 13,203 |
| |
 OLI
| Olidata SPA | 0.3315 | -0.2705 | -44.93% | 420,367 |
| |
 VNT
| Vantea Smart Spa | 1.12 | -0.90 | -44.55% | 15,083 |
| |
 GSR
| G Rent | 0.358 | -0.287 | -44.50% | 9,090 |
| |
 ILTY
| Illimity Bank SpA | 2.946 | -2.20 | -42.74% | 335,265 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 8.41 | -6.19 | -42.41% | 728 |
| |
 COSMO
| Farmacosmo spa | 0.50 | -0.368 | -42.40% | 26,941 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.9925 | -0.7175 | -41.96% | 1,051 |
| |
 STLAM
| Stellantis NV | 11.968 | -8.58 | -41.75% | 13,438,329 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.535 | -41.60% | 214,136 |
| |
 1DGX
| Dollar General Corp | 74.79 | -52.75 | -41.36% | 76 |
| |
 AAT
| AA Tech SpA | 0.61 | -0.43 | -41.35% | 17,305 |
| |
 IOT
| Seco Spa | 1.826 | -1.26 | -40.91% | 207,197 |
| |
 DIS
| D Amico International Shipping | 4.14 | -2.82 | -40.52% | 332,097 |
| |
 GCOM
| Gigliocom | 0.995 | -0.675 | -40.42% | 8,151 |
| |
 MNL
| Monnalisa SPA | 0.80 | -0.54 | -40.30% | 33,216 |
| |
 WOSA25
| OSAI Automation System SpA | 0.3289 | -0.2211 | -40.20% | 2,628 |
| |
 WPAL26
| Palingeo SpA | 0.26 | -0.1714 | -39.73% | 10,609 |
| |
 DNR
| Industrie De Nora Spa | 8.03 | -5.23 | -39.44% | 139,818 |
| |
 SCK
| Sciuker Frames SpA | 1.78 | -1.15 | -39.25% | 32,815 |
| |
 SBC
| Sicily by Car SpA | 3.57 | -2.27 | -38.87% | 14,447 |
| |
 BSS
| Biesse | 7.34 | -4.59 | -38.47% | 90,709 |
| |
 1PSM
| Prosiebensati Media SE | 4.80 | -2.92 | -37.78% | 3,631 |
| |
 CYB
| Cyberoo SpA | 2.13 | -1.26 | -37.17% | 26,695 |
| |
 STMMI
| ST Microelectronics | 24.39 | -14.34 | -37.02% | 3,206,881 |
| |
 CPR
| Davide Campari | 5.838 | -3.40 | -36.82% | 4,914,164 |
| |
 DATA
| Datrix Spa | 1.03 | -0.595 | -36.62% | 14,465 |
| |
 MTV
| Mondo TV Spa | 0.1318 | -0.0752 | -36.33% | 346,568 |
| |
 SFT
| Softlab SPA | 0.815 | -0.465 | -36.33% | 3,208 |
| |
 TPRO
| Technoprobe Spa | 5.87 | -3.33 | -36.20% | 336,740 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.085 | -3.26 | -34.88% | 505,733 |
| |
 ELES
| Eles Spa | 1.455 | -0.775 | -34.75% | 45,823 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.35 | -12.80 | -34.45% | 54,492 |
| |
 DOX
| Doxee SpA | 1.38 | -0.72 | -34.29% | 8,033 |
| |
 SGF
| Sogefi Spa | 1.948 | -1.01 | -34.19% | 619,153 |
| |
 MPT
| Impianti SpA | 0.242 | -0.124 | -33.88% | 23,528 |
| |
 1PLUG
| Plug Power Inc | 2.05 | -1.05 | -33.81% | 40,321 |
| |
 EGLA
| Euro Group Laminations SpA | 2.83 | -1.43 | -33.51% | 241,037 |
| |
 WGIS26
| Gismondi 1754 SpA | 0.1042 | -0.0519 | -33.25% | 7,183 |
| |
 1PAH
| Porsche Automobil Holding SE | 34.22 | -16.56 | -32.61% | 1,289 |
| |
 CY4
| Cy4gate Spa | 4.405 | -2.12 | -32.44% | 37,762 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.76 | -8.99 | -32.40% | 94,874 |
| |
 OSA
| OSAI Automation System SpA | 0.66 | -0.316 | -32.38% | 34,420 |
| |
 UBM
| Ulisse Biomed Spa | 0.788 | -0.377 | -32.36% | 13,353 |
| |
 1BAYN
| Bayer AG | 19.21 | -9.14 | -32.24% | 46,076 |
| |
 MARP
| Marzocchi Pompe Spa | 2.70 | -1.28 | -32.16% | 4,118 |
| |
 DIT
| Destination Italia Spa | 0.608 | -0.282 | -31.69% | 24,486 |
| |
 SERI
| KREnergy SpA | 2.88 | -1.34 | -31.67% | 164,251 |
| |
 1AF
| Air FranceKLM | 7.268 | -3.35 | -31.56% | 11,247 |
| |
 1VOW3
| Volkswagen AG | 80.34 | -35.61 | -30.71% | 6,143 |
| |
 LASIA
| SIA | 2.50 | -1.10 | -30.56% | 7,961 |
| |
 1KER
| Kering | 221.00 | -97.20 | -30.55% | 1,042 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2785 | -0.1215 | -30.37% | 940,332 |
| |
 WLDB24
| Lindbergh Spa | 0.46 | -0.20 | -30.30% | 17,397 |
| |
 GT
| GT Talent Group SpA | 3.28 | -1.42 | -30.21% | 2,552 |
| |
 ZEST
| Zest SpA | 0.158 | -0.068 | -30.09% | 310,650 |
| |
 1BOSS
| Hugo Boss AG | 34.36 | -14.67 | -29.92% | 435 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.447 | -0.189 | -29.72% | 38,718 |
| |
 WABTG
| Alfio Bardolla Training Group Spa | 0.189 | -0.079 | -29.48% | 6,810 |
| |
 TB
| Triboo S.p.A. | 0.552 | -0.226 | -29.05% | 13,842 |
| |
 UD
| Unidata Spa | 2.70 | -1.10 | -28.95% | 14,453 |
| |
 FIRE
| Bifire spa | 2.34 | -0.94 | -28.66% | 8,020 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
