We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LNDRAA
| Landi Renzo AA | 0.0017 | -0.0458 | -96.42% | 1,280,755 |
| |
 EPH
| EPH SpA | 0.53 | -0.47 | -47.00% | 1,546 |
| |
 WSBCA
| Sicily by Car SpA | 0.02 | -0.0085 | -29.82% | 4,950 |
| |
 GSR
| G Rent | 0.358 | -0.124 | -25.73% | 27,000 |
| |
 1VAR
| Varta AG | 1.71 | -0.544 | -24.13% | 23,988 |
| |
 NTW
| Netweek SpA | 0.011 | -0.0028 | -20.29% | 259,380 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 2.63 | -0.475 | -15.30% | 2,985 |
| |
 1DELL
| Dell Technologies Inc | 119.56 | -18.30 | -13.27% | 761 |
| |
 BIE
| Bioera SPA | 0.038 | -0.0046 | -10.80% | 21,021 |
| |
 TNX
| Tenax International SPA | 2.32 | -0.28 | -10.77% | 22,260 |
| |
 IMD
| IMD International Medical Devices SpA | 1.25 | -0.15 | -10.71% | 7,500 |
| |
 1BOSS
| Hugo Boss AG | 34.36 | -4.04 | -10.52% | 663 |
| |
 GG
| Giglio Group | 0.414 | -0.048 | -10.39% | 225,687 |
| |
 WS3D25
| Solid World Group spa | 0.1299 | -0.015 | -10.35% | 34,371 |
| |
 WPAL26
| Palingeo SpA | 0.26 | -0.03 | -10.34% | 51,561 |
| |
 AIW
| Almawave SpA | 2.18 | -0.25 | -10.29% | 96,427 |
| |
 WSGC28
| SG Company SpA | 0.0244 | -0.0026 | -9.63% | 157,333 |
| |
 1INTC
| Intel Corp | 21.72 | -2.28 | -9.48% | 16,323 |
| |
 TSL
| Tessellis spa | 0.235 | -0.0235 | -9.09% | 2,024,787 |
| |
 EAV
| Emma Villas SpA | 2.30 | -0.23 | -9.09% | 4,000 |
| |
 1LITE
| Lumentum Holdings Inc | 82.28 | -7.78 | -8.64% | 243 |
| |
 1CYTH
| Lumen Technologies Inc | 6.657 | -0.571 | -7.90% | 1,817 |
| |
 SAB
| Sabaf SPA | 14.90 | -1.25 | -7.74% | 9,544 |
| |
 1FRVIA
| Forvia SE | 7.544 | -0.624 | -7.64% | 25,779 |
| |
 1T
| AT&T Inc | 20.445 | -1.67 | -7.53% | 533 |
| |
 1GME
| Gamestop Corporation | 25.935 | -1.92 | -6.88% | 2,415 |
| |
 EEMS
| EEMS Italia SPA | 0.1722 | -0.0117 | -6.36% | 42,130 |
| |
 SFL
| Safilo Group SpA | 0.858 | -0.058 | -6.33% | 938,118 |
| |
 OMER
| Omer Spa | 4.04 | -0.27 | -6.26% | 4,929 |
| |
 UBM
| Ulisse Biomed Spa | 0.788 | -0.052 | -6.19% | 33,800 |
| |
 SERI
| KREnergy SpA | 2.88 | -0.19 | -6.19% | 136,178 |
| |
 1PYPL
| PayPal Holdings Inc | 81.55 | -5.19 | -5.98% | 474 |
| |
 FIRE
| Bifire spa | 2.34 | -0.14 | -5.65% | 8,000 |
| |
 ESAU
| Esautomotion SPA | 2.83 | -0.16 | -5.35% | 8,625 |
| |
 1GLE
| Societe Generale SA | 24.20 | -1.34 | -5.25% | 997 |
| |
 SOM
| SOMEC SpA | 12.85 | -0.70 | -5.17% | 2,793 |
| |
 CORE
| Allcore spa | 1.48 | -0.08 | -5.13% | 29,574 |
| |
 1AMGN
| Amgen Inc | 266.15 | -14.20 | -5.07% | 568 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.04 | -5.06% | 196,991 |
| |
 1ORCL
| Oracle Corporation | 171.00 | -9.02 | -5.01% | 259 |
| |
 1WFC
| Wells Fargo & Co | 71.70 | -3.74 | -4.96% | 368 |
| |
 1PCG
| PG&E Corp | 19.704 | -1.03 | -4.95% | 100 |
| |
 1KO
| Coca Cola Co | 60.44 | -3.15 | -4.95% | 1,863 |
| |
 CBB
| Cleanbnb Spa | 1.155 | -0.06 | -4.94% | 14,080 |
| |
 MTV
| Mondo TV Spa | 0.1318 | -0.0068 | -4.91% | 269,759 |
| |
 ABP
| Abp Nocivelli Spa | 5.00 | -0.25 | -4.76% | 6,500 |
| |
 STLAM
| Stellantis NV | 11.968 | -0.594 | -4.73% | 21,897,939 |
| |
 1ADSK
| Autodesk Inc. | 286.50 | -14.05 | -4.67% | 14 |
| |
 1ORA
| Orange. | 9.63 | -0.47 | -4.65% | 1,047 |
| |
 1CS
| Axa | 32.32 | -1.56 | -4.60% | 1,730 |
| |
 SOL
| Sol Spa | 35.45 | -1.70 | -4.58% | 29,241 |
| |
 CFL
| Cofle Spa | 4.18 | -0.20 | -4.57% | 2,463 |
| |
 TITR
| Telecom Italia | 0.2615 | -0.0125 | -4.56% | 19,736,030 |
| |
 PHIL
| Philogen Spa | 19.00 | -0.90 | -4.52% | 7,216 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 83.08 | -3.92 | -4.51% | 43 |
| |
 ESPE
| ESPE SpA | 2.76 | -0.13 | -4.50% | 30,500 |
| |
 1AF
| Air FranceKLM | 7.268 | -0.332 | -4.37% | 9,993 |
| |
 S3D
| Solid World Group spa | 1.75 | -0.08 | -4.37% | 19,140 |
| |
 OSA
| OSAI Automation System SpA | 0.66 | -0.03 | -4.35% | 12,269 |
| |
 PFI
| Premia Finance Spa | 1.12 | -0.05 | -4.27% | 5,000 |
| |
 INC
| Innovatec SpA | 0.855 | -0.038 | -4.26% | 491,732 |
| |
 1NKE
| Nike Inc | 74.45 | -3.30 | -4.24% | 635 |
| |
 1UNP
| Union Pacific Corp | 225.25 | -9.85 | -4.19% | 26 |
| |
 CLF
| Caleffi SPA | 0.736 | -0.032 | -4.17% | 6,742 |
| |
 TIT
| Telecom Italia SpA | 0.2239 | -0.0097 | -4.15% | 130,415,850 |
| |
 1ADE
| Bitcoin Group SE | 54.20 | -2.30 | -4.07% | 2,308 |
| |
 ALFO
| Alfonsino Spa | 0.381 | -0.015 | -3.79% | 61,600 |
| |
 GHC
| Garofalo Health Care SpA | 5.62 | -0.22 | -3.77% | 22,429 |
| |
 IG
| Italgas Spa | 5.44 | -0.21 | -3.72% | 2,202,803 |
| |
 SIT
| Sit S.p.A | 0.916 | -0.034 | -3.58% | 6,081 |
| |
 MARP
| Marzocchi Pompe Spa | 2.70 | -0.10 | -3.57% | 3,650 |
| |
 VNE
| VNE SpA | 1.90 | -0.07 | -3.55% | 875 |
| |
 GPI
| GPI SpA | 11.02 | -0.40 | -3.50% | 31,369 |
| |
 NDT
| Neodecortech Spa | 2.80 | -0.10 | -3.45% | 17,162 |
| |
 BST
| Banca Sistema SpA | 1.44 | -0.05 | -3.36% | 175,135 |
| |
 1MU
| Micron Technology Inc | 96.27 | -3.31 | -3.32% | 1,557 |
| |
 LON
| Longino & Cardenal Spa | 1.75 | -0.06 | -3.31% | 13,875 |
| |
 ENV
| Enervit SPA | 3.30 | -0.11 | -3.23% | 7,041 |
| |
 RWY
| Reway Group SpA | 6.64 | -0.22 | -3.21% | 1,833 |
| |
 DHH
| DHH SpA | 24.20 | -0.80 | -3.20% | 439 |
| |
 1EVT
| Evotec SE | 8.79 | -0.285 | -3.14% | 1,659 |
| |
 EXAI
| Expert AI | 1.364 | -0.044 | -3.12% | 147,866 |
| |
 1MRNA
| Moderna Inc | 40.80 | -1.30 | -3.08% | 3,018 |
| |
 KME
| KME Group Spa | 0.902 | -0.028 | -3.01% | 16,523 |
| |
 1SRT3
| Sartorius AG | 212.00 | -6.50 | -2.97% | 10 |
| |
 1CRM
| Salesforce Inc | 313.90 | -9.55 | -2.95% | 60 |
| |
 TISG
| Italian Sea Group | 7.23 | -0.22 | -2.95% | 66,023 |
| |
 OS
| Officina StellareSpa | 13.20 | -0.40 | -2.94% | 6,950 |
| |
 CDG
| Casta Diva Group SpA | 1.262 | -0.038 | -2.92% | 16,200 |
| |
 IVN
| iVision Tech SpA | 2.00 | -0.06 | -2.91% | 93,900 |
| |
 1ACA
| Credit Agricole SA | 12.51 | -0.37 | -2.87% | 9,263 |
| |
 ESIGM
| Esi SPA | 1.19 | -0.035 | -2.86% | 11,925 |
| |
 POR
| Portobello SPA | 2.04 | -0.06 | -2.86% | 17,100 |
| |
 1ZM
| Zoom Communications Inc | 78.05 | -2.23 | -2.78% | 166 |
| |
 INDB
| Indel B S.p.A | 21.00 | -0.60 | -2.78% | 18,000 |
| |
 ZEST
| Zest SpA | 0.158 | -0.0045 | -2.77% | 48,756 |
| |
 1PHIA
| Koninklijke Philips NV | 25.10 | -0.71 | -2.75% | 937 |
| |
 MFEB
| MFE MediaForEurope | 3.892 | -0.11 | -2.75% | 247,138 |
| |
 1BAYN
| Bayer AG | 19.21 | -0.534 | -2.70% | 97,222 |
| |
 GIS
| Gismondi 1754 SpA | 2.89 | -0.08 | -2.69% | 11,120 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
