We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 42.36 | 1.91 | 4.72% | 8,567,507 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.076 | 0.176 | 4.51% | 72,934,064 |
| |
 STLAM
| Stellantis NV | 12.634 | -0.196 | -1.53% | 16,060,492 |
| |
 ENI
| Eni Spa | 14.03 | -0.15 | -1.06% | 13,880,063 |
| |
 ENEL
| Enel Spa | 7.023 | -0.182 | -2.53% | 17,862,823 |
| |
 STMMI
| ST Microelectronics | 24.10 | -2.48 | -9.33% | 4,725,155 |
| |
 RACE
| Ferrari NV | 438.40 | -16.40 | -3.61% | 258,604 |
| |
 CPR
| Davide Campari | 6.198 | -1.59 | -20.42% | 17,271,858 |
| |
 SPM
| Saipem Spa | 2.229 | 0.074 | 3.43% | 38,171,230 |
| |
 G
| Generali | 25.40 | -0.73 | -2.79% | 2,509,029 |
| |
 PRY
| Prysmian SpA | 63.92 | -4.08 | -6.00% | 898,279 |
| |
 MONC
| Moncler SPA | 49.80 | -4.94 | -9.02% | 1,117,089 |
| |
 LDO
| Leonardo SpA | 21.77 | -0.12 | -0.55% | 2,631,581 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.098 | -0.032 | -0.62% | 9,361,964 |
| |
 TEN
| Tenaris SA | 15.27 | 0.52 | 3.53% | 2,834,918 |
| |
 BPE
| Bper Banca SPA | 5.782 | 0.192 | 3.43% | 7,502,559 |
| |
 BAMI
| Banco BPM SpA | 6.41 | 0.27 | 4.40% | 6,704,694 |
| |
 SRG
| Snam SpA | 4.415 | -0.093 | -2.06% | 5,941,880 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.40 | -0.10 | -0.65% | 1,708,831 |
| |
 IVG
| Iveco Group NV | 9.418 | -0.702 | -6.94% | 2,587,415 |
| |
 TIT
| Telecom Italia SpA | 0.2319 | -0.0095 | -3.94% | 105,157,509 |
| |
 FBK
| Finecobank SpA | 14.495 | -0.615 | -4.07% | 1,581,676 |
| |
 AMP
| Amplifon | 25.23 | -2.27 | -8.25% | 884,904 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.94 | -0.176 | -2.17% | 2,559,301 |
| |
 UNI
| Unipol Gruppo SpA | 11.50 | -0.09 | -0.78% | 1,604,540 |
| |
 PST
| Poste Italiane S.p.a | 13.01 | -0.125 | -0.95% | 1,339,694 |
| |
 NEXI
| Nexi S.p.A. | 5.748 | -0.172 | -2.91% | 2,872,609 |
| |
 DIA
| DiaSorin SPA | 100.65 | -2.20 | -2.14% | 133,572 |
| |
 A2A
| A2A Spa | 2.082 | -0.077 | -3.57% | 6,358,068 |
| |
 1TSLA
| Tesla Inc | 226.10 | -22.40 | -9.01% | 55,951 |
| |
 IG
| Italgas Spa | 5.63 | -0.105 | -1.83% | 2,323,861 |
| |
 ERG
| ERG SpA | 20.54 | -1.20 | -5.52% | 614,307 |
| |
 1NVDA
| NVIDIA Corp | 127.30 | -4.70 | -3.56% | 96,059 |
| |
 BMED
| Banca Mediolanum SpA | 11.40 | 0.00 | 0.00% | 970,084 |
| |
 REC
| Recordati SpA | 52.10 | -1.85 | -3.43% | 207,270 |
| |
 BC
| Brunello Cucinelli SPA | 90.80 | -3.40 | -3.61% | 108,220 |
| |
 AZM
| Azimut Hldg SPA | 22.72 | -0.90 | -3.81% | 427,416 |
| |
 PIRC
| Pirelli & C SpA | 5.05 | -0.186 | -3.55% | 1,930,606 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.25 | -0.32 | -3.03% | 815,265 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.035 | 0.085 | 1.22% | 1,084,557 |
| |
 BZU
| Buzzi Spa | 35.48 | -0.02 | -0.06% | 189,855 |
| |
 MAIRE
| Maire SpA | 6.945 | 0.375 | 5.71% | 975,044 |
| |
 HER
| Hera Spa | 3.506 | -0.134 | -3.68% | 1,729,264 |
| |
 IP
| Interpump Group Spa | 41.14 | 0.14 | 0.34% | 149,170 |
| |
 BFF
| BFF Bank SpA | 9.15 | -0.115 | -1.24% | 588,066 |
| |
 FCT
| Fincantieri SpA | 5.194 | 0.24 | 4.84% | 939,349 |
| |
 REY
| Reply Spa | 139.60 | -4.90 | -3.39% | 33,194 |
| |
 1AMZN
| Amazon com Inc | 180.14 | 5.10 | 2.91% | 25,775 |
| |
 BGN
| Banca Generali | 40.52 | -1.12 | -2.69% | 111,339 |
| |
 BRE
| Brembo NV | 9.543 | -0.517 | -5.14% | 457,257 |
| |
 TITR
| Telecom Italia | 0.2679 | -0.0086 | -3.11% | 16,336,701 |
| |
 JUVE
| Juventus Football Club | 2.4865 | 0.0065 | 0.26% | 1,618,590 |
| |
 ACE
| Acea Spa | 17.21 | -0.98 | -5.39% | 228,366 |
| |
 1MSFT
| Microsoft Corporation | 374.95 | -23.75 | -5.96% | 10,053 |
| |
 1FB
| Meta Platforms Inc | 520.20 | -17.80 | -3.31% | 6,707 |
| |
 DLG
| De Longhi | 28.10 | -1.12 | -3.83% | 122,406 |
| |
 PIA
| Piaggio & C SpA | 2.194 | -0.112 | -4.86% | 1,547,919 |
| |
 TGYM
| TechnogymS.p.A. | 9.93 | 0.155 | 1.59% | 347,413 |
| |
 WBD
| WeBuild SpA | 2.628 | 0.018 | 0.69% | 1,270,371 |
| |
 SES
| Sesa SPA | 79.45 | -3.55 | -4.28% | 40,012 |
| |
 1GOOGL
| Alphabet Inc | 155.24 | 0.72 | 0.47% | 19,801 |
| |
 LTMC
| Lottomatica Group SpA | 11.54 | 0.24 | 2.12% | 269,267 |
| |
 UNIR
| Unieuro SpA | 11.46 | 0.14 | 1.24% | 259,652 |
| |
 ANIM
| Anima Holding SPA | 5.715 | 0.015 | 0.26% | 456,432 |
| |
 ILTY
| Illimity Bank SpA | 3.748 | -0.38 | -9.21% | 642,486 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.25 | -0.45 | -6.72% | 379,088 |
| |
 CRL
| Carel Industries SpA | 18.76 | 0.32 | 1.74% | 117,172 |
| |
 MFEA
| MFEMediaForEurope | 2.914 | -0.156 | -5.08% | 744,277 |
| |
 IRE
| Iren Spa | 1.96 | -0.072 | -3.54% | 1,083,836 |
| |
 1AMD
| Advanced Micro Devices Inc | 131.12 | -15.20 | -10.39% | 15,071 |
| |
 IF
| Banca IFIS Spa | 21.96 | -0.32 | -1.44% | 92,219 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.30 | -1.32 | -6.73% | 106,712 |
| |
 1AAPL
| Apple Inc | 203.50 | -11.25 | -5.24% | 9,197 |
| |
 DIS
| D Amico International Shipping | 4.865 | -0.375 | -7.16% | 371,201 |
| |
 YACHT
| Ferretti SpA | 2.67 | -0.16 | -5.65% | 632,824 |
| |
 TPRO
| Technoprobe Spa | 6.215 | -0.20 | -3.12% | 275,853 |
| |
 BAN
| Basic Net Spa | 5.62 | -0.18 | -3.10% | 319,486 |
| |
 OVS
| Ovs SPA | 2.808 | -0.098 | -3.37% | 587,853 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.40 | -1.50 | -5.79% | 65,254 |
| |
 RWAY
| Rai Way S.p.A. | 5.30 | -0.12 | -2.21% | 299,017 |
| |
 ENAV
| Enav Spa | 3.836 | -0.042 | -1.08% | 361,395 |
| |
 DGV
| Digital Value Spa | 10.76 | -1.16 | -9.73% | 121,246 |
| |
 DNR
| Industrie De Nora Spa | 9.02 | -0.065 | -0.72% | 151,241 |
| |
 SGF
| Sogefi Spa | 1.924 | -0.276 | -12.55% | 616,810 |
| |
 TNXT
| Tinexta | 10.99 | -0.06 | -0.54% | 111,923 |
| |
 MFEB
| MFE MediaForEurope | 4.158 | -0.092 | -2.16% | 275,350 |
| |
 1BAYN
| Bayer AG | 24.815 | -1.06 | -4.10% | 45,845 |
| |
 ZV
| Zignago Vetro | 10.44 | -0.80 | -7.12% | 105,643 |
| |
 1COIN
| Coinbase Global Inc | 162.20 | -32.18 | -16.56% | 5,679 |
| |
 ICOS
| Intercos Spa | 14.52 | -0.64 | -4.22% | 72,163 |
| |
 1CNHI
| CNH Industrial NV | 10.335 | 0.015 | 0.15% | 99,828 |
| |
 CE
| Credito Emilian | 9.98 | 0.12 | 1.22% | 96,959 |
| |
 EGLA
| Euro Group Laminations SpA | 3.342 | -0.128 | -3.69% | 269,937 |
| |
 TIP
| Tamburi Investment Partners | 8.54 | -0.43 | -4.79% | 101,121 |
| |
 MOL
| Moltiply Group | 33.60 | 0.40 | 1.20% | 24,378 |
| |
 1ASML
| ASML Holding NV | 620.10 | -48.90 | -7.31% | 1,319 |
| |
 SCF
| Salcef Group Spa | 25.85 | 0.00 | 0.00% | 31,960 |
| |
 TSL
| Tessellis spa | 0.3095 | -0.0325 | -9.50% | 2,476,861 |
| |
 SL
| Sanlorenzo Spa | 34.25 | -1.95 | -5.39% | 22,214 |
| |
 FILA
| Fila SpA | 9.89 | -0.19 | -1.88% | 76,321 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
