Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STLAM
| Stellantis NV | 7.704 | -0.267 | -3.35% | 42,567,126 | 58,158 |
| |
 UCG
| Unicredit Spa | 46.31 | -0.845 | -1.79% | 10,149,341 | 49,798 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.107 | -0.0255 | -0.62% | 72,464,026 | 41,485 |
| |
 G
| Generali | 28.83 | -1.14 | -3.80% | 8,969,982 | 29,141 |
| |
 STMMI
| ST Microelectronics | 17.528 | 0.616 | 3.64% | 8,747,337 | 26,274 |
| |
 ENEL
| Enel Spa | 7.007 | 0.036 | 0.52% | 36,624,514 | 21,084 |
| |
 ENI
| Eni Spa | 11.526 | -0.032 | -0.28% | 14,276,050 | 20,436 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.165 | -0.009 | -0.15% | 15,211,245 | 15,607 |
| |
 BAMI
| Banco BPM SpA | 8.552 | -0.138 | -1.59% | 3,602,896 | 14,265 |
| |
 LDO
| Leonardo SpA | 42.59 | 0.28 | 0.66% | 2,845,229 | 13,821 |
| |
 RACE
| Ferrari NV | 368.30 | -9.00 | -2.39% | 373,255 | 12,809 |
| |
 BPE
| Bper Banca SPA | 6.20 | -0.018 | -0.29% | 15,887,024 | 12,322 |
| |
 SPM
| Saipem Spa | 1.703 | 0.0015 | 0.09% | 38,867,170 | 9,526 |
| |
 PRY
| Prysmian SpA | 43.56 | -0.14 | -0.32% | 1,481,073 | 8,667 |
| |
 TEN
| Tenaris SA | 13.825 | -0.21 | -1.50% | 2,825,918 | 7,728 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.545 | -0.04 | -0.27% | 3,015,591 | 6,230 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.608 | -0.04 | -0.41% | 1,817,234 | 6,181 |
| |
 TIT
| Telecom Italia SpA | 0.2981 | -0.0005 | -0.17% | 136,793,019 | 6,059 |
| |
 IVG
| Iveco Group NV | 13.325 | 0.05 | 0.38% | 1,823,500 | 5,693 |
| |
 NEXI
| Nexi S.p.A. | 4.542 | 0.001 | 0.02% | 5,220,970 | 5,603 |
| |
 FBK
| Finecobank SpA | 16.425 | 0.045 | 0.27% | 2,295,228 | 5,481 |
| |
 CPR
| Davide Campari | 5.528 | 0.036 | 0.66% | 5,649,722 | 5,416 |
| |
 SRG
| Snam SpA | 4.656 | 0.019 | 0.41% | 8,204,669 | 5,327 |
| |
 PST
| Poste Italiane S.p.a | 15.785 | 0.15 | 0.96% | 2,191,349 | 4,719 |
| |
 AZM
| Azimut Hldg SPA | 21.28 | -0.35 | -1.62% | 840,222 | 4,621 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.062 | 0.094 | 1.18% | 4,219,306 | 4,430 |
| |
 AMP
| Amplifon | 17.80 | 0.04 | 0.23% | 1,058,044 | 4,311 |
| |
 PIRC
| Pirelli & C SpA | 4.87 | 0.067 | 1.39% | 2,224,336 | 4,198 |
| |
 MONC
| Moncler SPA | 53.06 | 0.38 | 0.72% | 863,882 | 4,015 |
| |
 HER
| Hera Spa | 3.802 | 0.08 | 2.15% | 4,172,948 | 3,728 |
| |
 A2A
| A2A Spa | 1.995 | 0.025 | 1.27% | 11,900,619 | 3,576 |
| |
 BMED
| Banca Mediolanum SpA | 12.69 | -0.19 | -1.48% | 2,236,509 | 3,395 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.485 | -0.08 | -0.59% | 1,923,965 | 3,359 |
| |
 BZU
| Buzzi Spa | 43.34 | -0.10 | -0.23% | 395,318 | 3,156 |
| |
 IG
| Italgas Spa | 6.55 | 0.03 | 0.46% | 4,087,904 | 3,119 |
| |
 MAIRE
| Maire SpA | 7.485 | 0.14 | 1.91% | 946,704 | 3,093 |
| |
 IP
| Interpump Group Spa | 27.74 | -0.32 | -1.14% | 459,427 | 2,935 |
| |
 TITR
| Telecom Italia | 0.3439 | 0.0039 | 1.15% | 25,597,320 | 2,862 |
| |
 BC
| Brunello Cucinelli SPA | 93.90 | -0.84 | -0.89% | 168,409 | 2,846 |
| |
 FCT
| Fincantieri SpA | 9.875 | -0.035 | -0.35% | 705,695 | 2,819 |
| |
 WBD
| WeBuild SpA | 2.776 | -0.012 | -0.43% | 1,266,103 | 2,659 |
| |
 REC
| Recordati SpA | 46.46 | 0.60 | 1.31% | 380,917 | 2,611 |
| |
 IRE
| Iren Spa | 2.27 | 0.03 | 1.34% | 1,523,930 | 2,552 |
| |
 BRE
| Brembo NV | 7.32 | 0.095 | 1.31% | 301,302 | 2,465 |
| |
 IF
| Banca IFIS Spa | 19.45 | -0.11 | -0.56% | 192,701 | 2,400 |
| |
 DIA
| DiaSorin SPA | 94.52 | 2.98 | 3.26% | 117,954 | 2,375 |
| |
 YACHT
| Ferretti SpA | 2.414 | 0.034 | 1.43% | 361,972 | 2,117 |
| |
 TPRO
| Technoprobe Spa | 5.23 | 0.00 | 0.00% | 240,444 | 2,038 |
| |
 ENAV
| Enav Spa | 3.504 | -0.054 | -1.52% | 471,605 | 2,037 |
| |
 CRL
| Carel Industries SpA | 15.86 | 0.52 | 3.39% | 250,868 | 2,028 |
| |
 ICOS
| Intercos Spa | 12.04 | -0.12 | -0.99% | 80,333 | 1,967 |
| |
 LTMC
| Lottomatica Group SpA | 17.98 | -0.46 | -2.49% | 338,013 | 1,947 |
| |
 BFF
| BFF Bank SpA | 7.345 | 0.12 | 1.66% | 174,047 | 1,919 |
| |
 BGN
| Banca Generali | 45.26 | -1.32 | -2.83% | 187,367 | 1,855 |
| |
 DLG
| De Longhi | 26.32 | 0.26 | 1.00% | 130,444 | 1,850 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.37 | 0.035 | 0.37% | 1,389,527 | 1,715 |
| |
 REY
| Reply Spa | 143.30 | 0.40 | 0.28% | 38,146 | 1,714 |
| |
 TIP
| Tamburi Investment Partners | 7.12 | 0.02 | 0.28% | 192,860 | 1,615 |
| |
 DOV
| Dovalues SpA | 1.506 | -0.022 | -1.44% | 1,776,883 | 1,514 |
| |
 ELN
| ElEn SpA | 7.57 | -0.30 | -3.81% | 227,375 | 1,446 |
| |
 TNXT
| Tinexta | 7.815 | -0.205 | -2.56% | 216,668 | 1,377 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 20.98 | -0.30 | -1.41% | 126,725 | 1,335 |
| |
 TGYM
| TechnogymS.p.A. | 10.45 | -0.28 | -2.61% | 285,034 | 1,288 |
| |
 ERG
| ERG SpA | 16.73 | 0.06 | 0.36% | 244,756 | 1,160 |
| |
 GSP
| Gas Plus Spa | 3.35 | 0.34 | 11.30% | 701,611 | 1,156 |
| |
 ANIM
| Anima Holding SPA | 6.38 | -0.04 | -0.62% | 2,417,599 | 1,054 |
| |
 DIS
| D Amico International Shipping | 3.004 | -0.026 | -0.86% | 405,221 | 1,011 |
| |
 MFEA
| MFEMediaForEurope | 2.942 | -0.082 | -2.71% | 509,138 | 967 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.36 | 0.06 | 1.13% | 281,747 | 954 |
| |
 1NVDA
| NVIDIA Corp | 95.95 | -0.57 | -0.59% | 79,221 | 951 |
| |
 AVIO
| Avio SpA | 16.90 | -0.12 | -0.71% | 118,576 | 932 |
| |
 PIA
| Piaggio & C SpA | 1.787 | 0.011 | 0.62% | 564,381 | 930 |
| |
 ARIS
| Ariston Holding NV | 3.53 | -0.038 | -1.07% | 228,596 | 929 |
| |
 OVS
| Ovs SPA | 2.924 | -0.046 | -1.55% | 433,349 | 884 |
| |
 JUVE
| Juventus Football Club | 2.86 | 0.056 | 2.00% | 668,094 | 877 |
| |
 SL
| Sanlorenzo Spa | 27.70 | 0.05 | 0.18% | 93,012 | 876 |
| |
 SES
| Sesa SPA | 60.50 | -0.75 | -1.22% | 15,687 | 793 |
| |
 CE
| Credito Emilian | 11.06 | -0.14 | -1.25% | 183,247 | 791 |
| |
 SOL
| Sol Spa | 34.95 | 0.05 | 0.14% | 16,002 | 763 |
| |
 1TSLA
| Tesla Inc | 215.35 | -8.55 | -3.82% | 42,366 | 727 |
| |
 DNR
| Industrie De Nora Spa | 6.395 | -0.015 | -0.23% | 169,235 | 712 |
| |
 ACE
| Acea Spa | 18.42 | -0.07 | -0.38% | 76,974 | 681 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 26.30 | -0.10 | -0.38% | 65,382 | 597 |
| |
 MFEB
| MFE MediaForEurope | 4.218 | -0.07 | -1.63% | 139,724 | 596 |
| |
 BSS
| Biesse | 6.08 | -0.06 | -0.98% | 56,182 | 594 |
| |
 MOL
| Moltiply Group | 38.90 | -1.15 | -2.87% | 16,318 | 580 |
| |
 TISG
| Italian Sea Group | 5.38 | -0.09 | -1.65% | 132,610 | 580 |
| |
 DAL
| Datalogic Spa | 3.80 | -0.135 | -3.43% | 156,324 | 564 |
| |
 EGLA
| Euro Group Laminations SpA | 2.382 | -0.028 | -1.16% | 202,565 | 561 |
| |
 TXT
| TXT E Solutions SPA | 29.25 | -0.95 | -3.15% | 35,412 | 548 |
| |
 PRT
| Esprinet | 4.57 | -0.055 | -1.19% | 97,874 | 547 |
| |
 RWAY
| Rai Way S.p.A. | 5.43 | -0.07 | -1.27% | 266,315 | 529 |
| |
 SFL
| Safilo Group SpA | 0.68 | -0.013 | -1.88% | 556,675 | 513 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.95 | -0.19 | -2.66% | 176,640 | 506 |
| |
 ITM
| Italmobiliare Spa | 22.80 | 0.05 | 0.22% | 36,970 | 462 |
| |
 DGV
| Digital Value Spa | 15.68 | -0.66 | -4.04% | 44,428 | 440 |
| |
 ZV
| Zignago Vetro | 8.34 | -0.25 | -2.91% | 83,599 | 439 |
| |
 FILA
| Fila SpA | 10.16 | -0.06 | -0.59% | 57,660 | 425 |
| |
 BST
| Banca Sistema SpA | 1.37 | -0.028 | -2.00% | 237,917 | 421 |
| |
 RDF
| Redelfi SpA | 7.30 | 0.13 | 1.81% | 88,338 | 403 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
