We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 38.72 | -0.16 | -0.41% | 2,755,085 | 9,837 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.689 | -0.0075 | -0.20% | 24,729,601 | 9,676 |
| |
 STLAM
| Stellantis NV | 12.104 | -0.104 | -0.85% | 4,178,332 | 7,015 |
| |
 ENEL
| Enel Spa | 6.598 | 0.034 | 0.52% | 7,122,451 | 6,205 |
| |
 ENI
| Eni Spa | 13.79 | 0.062 | 0.45% | 3,408,834 | 5,554 |
| |
 STMMI
| ST Microelectronics | 22.83 | -0.125 | -0.54% | 1,128,901 | 4,183 |
| |
 BPE
| Bper Banca SPA | 5.942 | -0.006 | -0.10% | 4,480,763 | 3,436 |
| |
 MONC
| Moncler SPA | 46.15 | -1.05 | -2.22% | 320,512 | 3,386 |
| |
 RACE
| Ferrari NV | 404.30 | -0.10 | -0.02% | 64,224 | 3,112 |
| |
 LDO
| Leonardo SpA | 25.31 | 0.20 | 0.80% | 839,834 | 3,074 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.94 | -0.002 | -0.03% | 3,527,068 | 3,006 |
| |
 NEXI
| Nexi S.p.A. | 5.312 | -0.166 | -3.03% | 2,478,316 | 2,929 |
| |
 TIT
| Telecom Italia SpA | 0.2306 | -0.0032 | -1.37% | 54,415,772 | 2,649 |
| |
 BAMI
| Banco BPM SpA | 6.72 | -0.014 | -0.21% | 2,629,419 | 2,618 |
| |
 MFEA
| MFEMediaForEurope | 2.944 | 0.136 | 4.84% | 1,722,466 | 2,370 |
| |
 SPM
| Saipem Spa | 2.345 | 0.018 | 0.77% | 12,442,900 | 2,339 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.97 | -0.05 | -0.36% | 1,133,870 | 2,235 |
| |
 CPR
| Davide Campari | 5.606 | -0.056 | -0.99% | 1,630,687 | 2,123 |
| |
 IVG
| Iveco Group NV | 8.994 | -0.076 | -0.84% | 831,433 | 1,988 |
| |
 G
| Generali | 26.78 | 0.03 | 0.11% | 732,114 | 1,803 |
| |
 PRY
| Prysmian SpA | 60.54 | -0.02 | -0.03% | 155,090 | 1,671 |
| |
 SRG
| Snam SpA | 4.307 | 0.001 | 0.02% | 1,722,544 | 1,627 |
| |
 TEN
| Tenaris SA | 17.525 | 0.045 | 0.26% | 646,188 | 1,564 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.784 | 0.014 | 0.18% | 802,540 | 1,549 |
| |
 MFEB
| MFE MediaForEurope | 4.208 | 0.168 | 4.16% | 675,206 | 1,540 |
| |
 AZM
| Azimut Hldg SPA | 22.86 | -0.05 | -0.22% | 235,089 | 1,210 |
| |
 FBK
| Finecobank SpA | 14.55 | 0.045 | 0.31% | 391,001 | 1,202 |
| |
 OVS
| Ovs SPA | 2.732 | -0.15 | -5.20% | 1,361,588 | 1,184 |
| |
 UNI
| Unipol Gruppo SpA | 11.58 | 0.09 | 0.78% | 753,914 | 1,165 |
| |
 HER
| Hera Spa | 3.414 | 0.026 | 0.77% | 1,513,648 | 1,024 |
| |
 TITR
| Telecom Italia | 0.2753 | -0.0043 | -1.54% | 7,103,398 | 999 |
| |
 PST
| Poste Italiane S.p.a | 12.98 | 0.06 | 0.46% | 334,146 | 950 |
| |
 BZU
| Buzzi Spa | 41.46 | -0.04 | -0.10% | 144,167 | 899 |
| |
 1NVDA
| NVIDIA Corp | 135.46 | -2.24 | -1.63% | 87,467 | 821 |
| |
 DNR
| Industrie De Nora Spa | 7.76 | -0.15 | -1.90% | 143,299 | 806 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.28 | -0.075 | -1.02% | 409,013 | 744 |
| |
 A2A
| A2A Spa | 2.086 | 0.019 | 0.92% | 2,176,691 | 743 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.49 | -0.02 | -0.21% | 359,172 | 724 |
| |
 IP
| Interpump Group Spa | 42.00 | 0.20 | 0.48% | 53,093 | 719 |
| |
 REY
| Reply Spa | 153.40 | 0.50 | 0.33% | 11,607 | 705 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.585 | -0.15 | -2.62% | 272,324 | 676 |
| |
 BC
| Brunello Cucinelli SPA | 87.45 | -0.10 | -0.11% | 30,384 | 664 |
| |
 BFF
| BFF Bank SpA | 8.905 | 0.005 | 0.06% | 157,772 | 621 |
| |
 BMED
| Banca Mediolanum SpA | 11.03 | 0.03 | 0.27% | 422,231 | 577 |
| |
 TGYM
| TechnogymS.p.A. | 9.84 | -0.27 | -2.67% | 176,590 | 557 |
| |
 DIA
| DiaSorin SPA | 104.05 | -0.85 | -0.81% | 16,621 | 550 |
| |
 DIS
| D Amico International Shipping | 4.26 | -0.09 | -2.07% | 202,189 | 525 |
| |
 AMP
| Amplifon | 23.19 | -0.04 | -0.17% | 67,283 | 519 |
| |
 TISG
| Italian Sea Group | 7.12 | -0.14 | -1.93% | 119,201 | 518 |
| |
 PIRC
| Pirelli & C SpA | 5.17 | 0.004 | 0.08% | 330,932 | 516 |
| |
 WBD
| WeBuild SpA | 2.584 | 0.008 | 0.31% | 322,888 | 482 |
| |
 IG
| Italgas Spa | 5.58 | 0.045 | 0.81% | 601,065 | 478 |
| |
 PRT
| Esprinet | 4.226 | -0.076 | -1.77% | 126,332 | 475 |
| |
 BRE
| Brembo NV | 8.564 | -0.03 | -0.35% | 123,818 | 475 |
| |
 REC
| Recordati SpA | 50.35 | -0.10 | -0.20% | 51,662 | 459 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -0.55 | -1.75% | 30,402 | 437 |
| |
 FCT
| Fincantieri SpA | 5.632 | -0.012 | -0.21% | 152,097 | 434 |
| |
 ACE
| Acea Spa | 17.38 | 0.26 | 1.52% | 40,955 | 419 |
| |
 EGLA
| Euro Group Laminations SpA | 2.566 | 0.016 | 0.63% | 199,715 | 408 |
| |
 PIA
| Piaggio & C SpA | 2.062 | -0.032 | -1.53% | 392,389 | 391 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.54 | 0.22 | 1.20% | 52,043 | 376 |
| |
 ELN
| ElEn SpA | 12.13 | -0.15 | -1.22% | 40,637 | 353 |
| |
 BGN
| Banca Generali | 43.24 | 0.10 | 0.23% | 36,512 | 349 |
| |
 TIP
| Tamburi Investment Partners | 8.40 | -0.04 | -0.47% | 75,502 | 349 |
| |
 CAI
| Cairo Communication SPA | 2.355 | 0.045 | 1.95% | 562,144 | 340 |
| |
 SERI
| KREnergy SpA | 3.40 | 0.09 | 2.72% | 196,866 | 337 |
| |
 ENAV
| Enav Spa | 3.948 | 0.008 | 0.20% | 175,260 | 333 |
| |
 TPRO
| Technoprobe Spa | 5.86 | -0.05 | -0.85% | 113,400 | 310 |
| |
 ERG
| ERG SpA | 19.65 | -0.10 | -0.51% | 61,876 | 307 |
| |
 ILTY
| Illimity Bank SpA | 3.10 | -0.004 | -0.13% | 86,388 | 307 |
| |
 CEM
| Cementir Holding N.V. | 10.98 | 0.08 | 0.73% | 59,357 | 300 |
| |
 MAIRE
| Maire SpA | 7.09 | -0.105 | -1.46% | 76,267 | 299 |
| |
 ANIM
| Anima Holding SPA | 6.15 | 0.01 | 0.16% | 1,588,602 | 297 |
| |
 LTMC
| Lottomatica Group SpA | 11.99 | 0.05 | 0.42% | 39,817 | 265 |
| |
 CIR
| CIR SpA | 0.604 | 0.008 | 1.34% | 1,123,355 | 255 |
| |
 DLG
| De Longhi | 27.22 | -0.48 | -1.73% | 13,840 | 248 |
| |
 DOV
| Dovalues SpA | 3.975 | -0.19 | -4.56% | 73,769 | 247 |
| |
 TNXT
| Tinexta | 7.66 | 0.03 | 0.39% | 38,675 | 244 |
| |
 SFL
| Safilo Group SpA | 0.873 | -0.017 | -1.91% | 472,878 | 240 |
| |
 SES
| Sesa SPA | 76.20 | -0.05 | -0.07% | 6,375 | 235 |
| |
 BAN
| Basic Net Spa | 6.96 | 0.14 | 2.05% | 80,492 | 233 |
| |
 JUVE
| Juventus Football Club | 3.009 | 0.025 | 0.84% | 316,982 | 233 |
| |
 ZV
| Zignago Vetro | 9.53 | -0.09 | -0.94% | 17,848 | 230 |
| |
 YACHT
| Ferretti SpA | 2.67 | -0.035 | -1.29% | 225,626 | 227 |
| |
 CRL
| Carel Industries SpA | 17.58 | -0.50 | -2.77% | 11,906 | 226 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2895 | -0.0065 | -2.20% | 1,027,287 | 213 |
| |
 TXT
| TXT E Solutions SPA | 31.45 | 0.05 | 0.16% | 16,446 | 211 |
| |
 ARIS
| Ariston Holding NV | 3.65 | -0.06 | -1.62% | 47,844 | 209 |
| |
 IRE
| Iren Spa | 1.921 | 0.006 | 0.31% | 143,752 | 201 |
| |
 1BAYN
| Bayer AG | 19.438 | -0.18 | -0.92% | 55,740 | 199 |
| |
 1TSLA
| Tesla Inc | 323.70 | 4.20 | 1.31% | 14,483 | 197 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.20 | 0.00 | 0.00% | 28,341 | 197 |
| |
 IF
| Banca IFIS Spa | 20.86 | -0.12 | -0.57% | 19,459 | 197 |
| |
 ETH
| Eurotech SpA | 0.673 | -0.035 | -4.94% | 332,435 | 196 |
| |
 CE
| Credito Emilian | 10.32 | -0.08 | -0.77% | 44,506 | 193 |
| |
 ICOS
| Intercos Spa | 13.48 | 0.10 | 0.75% | 13,943 | 183 |
| |
 BST
| Banca Sistema SpA | 1.46 | 0.054 | 3.84% | 96,464 | 179 |
| |
 MARR
| Marr | 9.78 | -0.06 | -0.61% | 33,793 | 178 |
| |
 FILA
| Fila SpA | 9.57 | -0.05 | -0.52% | 18,199 | 176 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 501.40 | 52.20 | 11.62% | 2,551 | 171 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
