We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2292 | -0.0046 | -1.97% | 128,835,015 | 5,433 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.657 | -0.0395 | -1.07% | 47,687,396 | 18,157 |
| |
 SPM
| Saipem Spa | 2.358 | 0.031 | 1.33% | 22,367,041 | 4,165 |
| |
 EPH
| EPH SpA | 0.0002 | 0.00 | 0.00% | 19,856,722 | 10 |
| |
 TITR
| Telecom Italia | 0.2732 | -0.0064 | -2.29% | 13,116,005 | 1,762 |
| |
 ENEL
| Enel Spa | 6.589 | 0.025 | 0.38% | 11,488,078 | 10,401 |
| |
 RN
| Risanamento | 0.0234 | 0.0018 | 8.33% | 6,917,161 | 135 |
| |
 BPE
| Bper Banca SPA | 5.914 | -0.034 | -0.57% | 6,898,798 | 5,288 |
| |
 STLAM
| Stellantis NV | 12.122 | -0.086 | -0.70% | 6,843,865 | 11,399 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.946 | 0.004 | 0.07% | 6,371,793 | 5,282 |
| |
 ENI
| Eni Spa | 13.814 | 0.086 | 0.63% | 5,788,449 | 9,830 |
| |
 BAMI
| Banco BPM SpA | 6.704 | -0.03 | -0.45% | 4,601,595 | 4,654 |
| |
 UCG
| Unicredit Spa | 38.70 | -0.18 | -0.46% | 4,480,356 | 16,293 |
| |
 NEXI
| Nexi S.p.A. | 5.284 | -0.194 | -3.54% | 4,051,391 | 4,769 |
| |
 A2A
| A2A Spa | 2.086 | 0.019 | 0.92% | 3,584,200 | 1,396 |
| |
 CPR
| Davide Campari | 5.622 | -0.04 | -0.71% | 3,262,993 | 4,106 |
| |
 SRG
| Snam SpA | 4.306 | 0.00 | 0.00% | 2,762,813 | 2,729 |
| |
 STMMI
| ST Microelectronics | 22.815 | -0.14 | -0.61% | 2,390,623 | 8,305 |
| |
 OVS
| Ovs SPA | 2.654 | -0.228 | -7.91% | 2,165,803 | 2,195 |
| |
 MFEA
| MFEMediaForEurope | 2.932 | 0.124 | 4.42% | 2,080,556 | 3,187 |
| |
 ANIM
| Anima Holding SPA | 6.145 | 0.005 | 0.08% | 1,962,204 | 461 |
| |
 HER
| Hera Spa | 3.42 | 0.032 | 0.94% | 1,944,056 | 1,511 |
| |
 LDO
| Leonardo SpA | 25.67 | 0.56 | 2.23% | 1,801,359 | 6,138 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2845 | -0.0115 | -3.89% | 1,734,459 | 340 |
| |
 TEN
| Tenaris SA | 17.59 | 0.11 | 0.63% | 1,623,222 | 4,352 |
| |
 CIR
| CIR SpA | 0.598 | 0.002 | 0.34% | 1,608,490 | 417 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.94 | -0.08 | -0.57% | 1,592,941 | 3,165 |
| |
 IVG
| Iveco Group NV | 9.094 | 0.024 | 0.26% | 1,536,749 | 3,529 |
| |
 TES
| Tesmec | 0.0626 | -0.0034 | -5.15% | 1,400,536 | 110 |
| |
 UNI
| Unipol Gruppo SpA | 11.62 | 0.13 | 1.13% | 1,377,167 | 1,993 |
| |
 G
| Generali | 26.86 | 0.11 | 0.41% | 1,360,239 | 2,972 |
| |
 TSL
| Tessellis spa | 0.2425 | -0.01 | -3.96% | 1,268,144 | 188 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.772 | 0.002 | 0.03% | 1,228,309 | 2,513 |
| |
 IG
| Italgas Spa | 5.585 | 0.05 | 0.90% | 1,143,873 | 993 |
| |
 PIA
| Piaggio & C SpA | 2.046 | -0.048 | -2.29% | 1,107,203 | 851 |
| |
 SFL
| Safilo Group SpA | 0.869 | -0.021 | -2.36% | 1,024,632 | 510 |
| |
 MFEB
| MFE MediaForEurope | 4.158 | 0.118 | 2.92% | 868,005 | 2,010 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.245 | -0.11 | -1.50% | 771,376 | 1,407 |
| |
 CAI
| Cairo Communication SPA | 2.345 | 0.035 | 1.52% | 723,888 | 533 |
| |
 PST
| Poste Italiane S.p.a | 12.955 | 0.035 | 0.27% | 719,541 | 1,671 |
| |
 PIRC
| Pirelli & C SpA | 5.162 | -0.004 | -0.08% | 713,410 | 1,180 |
| |
 FDA
| Fidia | 0.044 | -0.004 | -8.33% | 685,421 | 79 |
| |
 WBD
| WeBuild SpA | 2.584 | 0.008 | 0.31% | 675,257 | 942 |
| |
 FBK
| Finecobank SpA | 14.595 | 0.09 | 0.62% | 645,343 | 2,111 |
| |
 BMED
| Banca Mediolanum SpA | 10.99 | -0.01 | -0.09% | 626,576 | 941 |
| |
 MONC
| Moncler SPA | 46.13 | -1.07 | -2.27% | 564,121 | 5,658 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.45 | -0.06 | -0.63% | 558,570 | 1,116 |
| |
 IMS
| Immsi Spa | 0.474 | 0.0005 | 0.11% | 547,093 | 214 |
| |
 JUVE
| Juventus Football Club | 2.9885 | 0.0045 | 0.15% | 542,864 | 482 |
| |
 ETH
| Eurotech SpA | 0.672 | -0.036 | -5.08% | 541,612 | 307 |
| |
 IVN
| iVision Tech SpA | 1.81 | -0.02 | -1.09% | 489,000 | 266 |
| |
 SERI
| KREnergy SpA | 3.465 | 0.155 | 4.68% | 485,988 | 775 |
| |
 YACHT
| Ferretti SpA | 2.66 | -0.045 | -1.66% | 477,942 | 452 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.515 | -0.22 | -3.84% | 477,309 | 1,202 |
| |
 DIS
| D Amico International Shipping | 4.24 | -0.11 | -2.53% | 407,331 | 1,042 |
| |
 BIE
| Bioera SPA | 0.033 | -0.005 | -13.16% | 395,601 | 43 |
| |
 AZM
| Azimut Hldg SPA | 22.89 | -0.02 | -0.09% | 380,005 | 2,095 |
| |
 BST
| Banca Sistema SpA | 1.522 | 0.116 | 8.25% | 364,214 | 516 |
| |
 WFCT26
| Fincantieri SpA | 0.23 | -0.0038 | -1.63% | 359,060 | 47 |
| |
 IRE
| Iren Spa | 1.914 | -0.001 | -0.05% | 356,051 | 473 |
| |
 EGLA
| Euro Group Laminations SpA | 2.572 | 0.022 | 0.86% | 354,411 | 615 |
| |
 U24
| Ucapital24 Spa | 0.476 | 0.038 | 8.68% | 326,000 | 90 |
| |
 PRY
| Prysmian SpA | 60.84 | 0.28 | 0.46% | 312,750 | 3,723 |
| |
 1NVDA
| NVIDIA Corp | 133.88 | -3.82 | -2.77% | 291,998 | 2,325 |
| |
 BFF
| BFF Bank SpA | 8.82 | -0.08 | -0.90% | 281,769 | 1,124 |
| |
 ENAV
| Enav Spa | 3.944 | 0.004 | 0.10% | 275,087 | 614 |
| |
 FCT
| Fincantieri SpA | 5.646 | 0.002 | 0.04% | 266,692 | 717 |
| |
 TGYM
| TechnogymS.p.A. | 9.76 | -0.35 | -3.46% | 261,449 | 959 |
| |
 ECNLAA
| Aquafil SpA | 0.0395 | -0.0015 | -3.66% | 254,504 | 103 |
| |
 ARIS
| Ariston Holding NV | 3.426 | -0.284 | -7.65% | 244,158 | 984 |
| |
 BIRO
| Estrima Spa | 0.212 | -0.032 | -13.11% | 229,200 | 58 |
| |
 RCS
| Rizzoli Corriere della Sera MediaGroup SpA | 0.832 | -0.008 | -0.95% | 228,403 | 102 |
| |
 PRT
| Esprinet | 4.27 | -0.032 | -0.74% | 224,774 | 905 |
| |
 EEMS
| EEMS Italia SPA | 0.1817 | -0.0083 | -4.37% | 224,595 | 36 |
| |
 ILTY
| Illimity Bank SpA | 3.07 | -0.034 | -1.10% | 222,372 | 685 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.155 | 0.00 | 0.00% | 218,656 | 204 |
| |
 DNR
| Industrie De Nora Spa | 7.70 | -0.21 | -2.65% | 212,997 | 1,289 |
| |
 BRE
| Brembo NV | 8.593 | -0.001 | -0.01% | 208,546 | 841 |
| |
 TPRO
| Technoprobe Spa | 5.81 | -0.10 | -1.69% | 200,072 | 667 |
| |
 MAIRE
| Maire SpA | 7.16 | -0.035 | -0.49% | 199,953 | 663 |
| |
 SGF
| Sogefi Spa | 1.994 | 0.022 | 1.12% | 196,254 | 257 |
| |
 BZU
| Buzzi Spa | 41.22 | -0.28 | -0.67% | 194,482 | 1,528 |
| |
 MTV
| Mondo TV Spa | 0.141 | -0.0006 | -0.42% | 193,173 | 52 |
| |
 DOV
| Dovalues SpA | 3.875 | -0.29 | -6.96% | 179,151 | 570 |
| |
 EVA
| Askoll Eva SPA | 0.109 | 0.017 | 18.48% | 165,500 | 38 |
| |
 BE
| Beghelli SPA | 0.238 | 0.004 | 1.71% | 164,534 | 34 |
| |
 RWAY
| Rai Way S.p.A. | 5.10 | 0.04 | 0.79% | 163,814 | 329 |
| |
 ERG
| ERG SpA | 19.61 | -0.14 | -0.71% | 163,054 | 768 |
| |
 TISG
| Italian Sea Group | 7.13 | -0.13 | -1.79% | 162,425 | 720 |
| |
 PAL
| Palingeo SpA | 5.50 | -0.24 | -4.18% | 161,400 | 17 |
| |
 MN
| Mondadori Editore | 2.095 | -0.005 | -0.24% | 160,776 | 221 |
| |
 AMP
| Amplifon | 23.27 | 0.04 | 0.17% | 157,554 | 1,165 |
| |
 1CNHI
| CNH Industrial NV | 11.265 | 0.60 | 5.63% | 152,382 | 565 |
| |
 OLI
| Olidata SPA | 0.30 | -0.0015 | -0.50% | 136,508 | 28 |
| |
 IOT
| Seco Spa | 1.598 | -0.024 | -1.48% | 130,518 | 163 |
| |
 GEO
| Geox SPA | 0.496 | -0.002 | -0.40% | 128,774 | 82 |
| |
 RACE
| Ferrari NV | 406.20 | 1.80 | 0.45% | 122,472 | 5,745 |
| |
 INT
| Intermonte Partners Sim Spa | 3.00 | 0.00 | 0.00% | 119,447 | 10 |
| |
 SGC
| SG Company SpA | 0.224 | -0.006 | -2.61% | 119,250 | 17 |
| |
 BAN
| Basic Net Spa | 6.90 | 0.08 | 1.17% | 115,967 | 355 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
