Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3482 | 0.0069 | 2.02% | 255,082,211 | 9,276 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.7665 | 0.074 | 1.58% | 64,001,462 | 21,881 |
| |
 SPM
| Saipem Spa | 2.048 | 0.002 | 0.10% | 29,975,796 | 6,696 |
| |
 STLAM
| Stellantis NV | 8.296 | 0.075 | 0.91% | 28,363,988 | 34,144 |
| |
 FDA
| Fidia | 0.0038 | -0.0003 | -7.32% | 28,275,271 | 181 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.65 | 0.30 | 4.08% | 27,155,600 | 22,303 |
| |
 TITR
| Telecom Italia | 0.3956 | 0.0065 | 1.67% | 27,030,868 | 2,077 |
| |
 ENEL
| Enel Spa | 7.654 | 0.104 | 1.38% | 26,103,223 | 12,414 |
| |
 BPE
| Bper Banca SPA | 7.266 | 0.104 | 1.45% | 13,553,560 | 7,756 |
| |
 ENI
| Eni Spa | 12.704 | -0.014 | -0.11% | 10,147,275 | 13,469 |
| |
 BAMI
| Banco BPM SpA | 9.99 | 0.11 | 1.11% | 7,981,401 | 7,262 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 18.37 | 0.92 | 5.27% | 7,300,230 | 11,591 |
| |
 RN
| Risanamento | 0.0265 | 0.00 | 0.00% | 7,156,726 | 175 |
| |
 UCG
| Unicredit Spa | 52.41 | 0.67 | 1.29% | 6,193,734 | 16,688 |
| |
 A2A
| A2A Spa | 2.197 | 0.012 | 0.55% | 6,121,780 | 2,151 |
| |
 SRG
| Snam SpA | 5.024 | 0.052 | 1.05% | 5,416,838 | 3,393 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.688 | 0.08 | 0.93% | 3,975,412 | 3,498 |
| |
 CPR
| Davide Campari | 5.664 | 0.018 | 0.32% | 3,966,535 | 3,545 |
| |
 PRO
| Banco Profilo SPA | 0.1845 | 0.0025 | 1.37% | 3,634,416 | 229 |
| |
 TSL
| Tessellis spa | 0.155 | -0.0058 | -3.61% | 3,276,706 | 324 |
| |
 STMMI
| ST Microelectronics | 20.115 | -0.025 | -0.12% | 3,188,425 | 8,369 |
| |
 MAIRE
| Maire SpA | 9.45 | 1.01 | 11.97% | 3,114,166 | 8,162 |
| |
 NEXI
| Nexi S.p.A. | 5.19 | 0.03 | 0.58% | 2,881,620 | 3,024 |
| |
 G
| Generali | 32.00 | 0.40 | 1.27% | 2,828,250 | 7,280 |
| |
 LDO
| Leonardo SpA | 45.07 | 1.22 | 2.78% | 2,436,485 | 11,278 |
| |
 PST
| Poste Italiane S.p.a | 17.635 | 0.075 | 0.43% | 2,168,096 | 3,364 |
| |
 IG
| Italgas Spa | 7.185 | 0.05 | 0.70% | 2,158,246 | 1,863 |
| |
 FARM
| H-Farm Spa | 0.183 | 0.016 | 9.58% | 1,812,000 | 50 |
| |
 DOV
| Dovalues SpA | 1.825 | 0.013 | 0.72% | 1,795,765 | 1,213 |
| |
 FBK
| Finecobank SpA | 17.545 | 0.09 | 0.52% | 1,779,377 | 3,890 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 11.135 | 0.055 | 0.50% | 1,749,287 | 3,198 |
| |
 IVG
| Iveco Group NV | 14.155 | 0.025 | 0.18% | 1,618,179 | 3,756 |
| |
 MTVFR
| Mondo TV France | 0.006 | 0.0005 | 9.09% | 1,599,000 | 8 |
| |
 BMED
| Banca Mediolanum SpA | 13.30 | 0.03 | 0.23% | 1,577,697 | 2,376 |
| |
 HER
| Hera Spa | 4.126 | 0.028 | 0.68% | 1,467,360 | 1,166 |
| |
 PIRC
| Pirelli & C SpA | 5.386 | 0.022 | 0.41% | 1,329,582 | 1,211 |
| |
 TEN
| Tenaris SA | 14.785 | -0.02 | -0.14% | 1,308,978 | 3,687 |
| |
 UNI
| Unipol Assicurazioni SpA | 15.61 | 0.145 | 0.94% | 1,155,446 | 2,590 |
| |
 WBD
| WeBuild SpA | 3.174 | 0.02 | 0.63% | 1,135,764 | 1,375 |
| |
 PRY
| Prysmian SpA | 47.31 | -0.74 | -1.54% | 1,125,595 | 8,036 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.46 | 0.18 | 1.75% | 1,123,993 | 1,544 |
| |
 IRE
| Iren Spa | 2.47 | 0.00 | 0.00% | 1,074,931 | 887 |
| |
 FCT
| Fincantieri SpA | 11.52 | 0.28 | 2.49% | 1,042,488 | 3,289 |
| |
 AMP
| Amplifon | 16.725 | -0.085 | -0.51% | 1,035,317 | 3,523 |
| |
 PIA
| Piaggio & C SpA | 1.723 | -0.013 | -0.75% | 1,032,261 | 1,249 |
| |
 BST
| Banca Sistema SpA | 1.68 | 0.07 | 4.35% | 1,012,695 | 2,023 |
| |
 BGN
| Banca Generali | 52.35 | 1.05 | 2.05% | 867,531 | 7,168 |
| |
 JUVE
| Juventus Football Club | 3.036 | -0.004 | -0.13% | 605,031 | 729 |
| |
 SGF
| Sogefi Spa | 2.05 | 0.045 | 2.24% | 583,268 | 469 |
| |
 MTV
| Mondo TV Spa | 0.0218 | 0.0006 | 2.83% | 579,504 | 37 |
| |
 TES
| Tesmec | 0.0592 | 0.00 | 0.00% | 549,753 | 47 |
| |
 MONC
| Moncler SPA | 54.02 | -0.58 | -1.06% | 541,355 | 3,155 |
| |
 WFCT26
| Fincantieri SpA | 1.071 | 0.0494 | 4.84% | 534,507 | 159 |
| |
 BFF
| BFF Bank SpA | 8.46 | 0.445 | 5.55% | 517,642 | 1,698 |
| |
 ENAV
| Enav Spa | 3.894 | 0.024 | 0.62% | 516,357 | 881 |
| |
 AZM
| Azimut Hldg SPA | 24.43 | 0.13 | 0.53% | 490,535 | 1,838 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.2585 | 0.0005 | 0.19% | 476,323 | 190 |
| |
 OVS
| Ovs SPA | 3.182 | 0.008 | 0.25% | 470,406 | 691 |
| |
 ANIM
| Anima Holding SPA | 6.105 | 0.105 | 1.75% | 467,535 | 530 |
| |
 BIA
| Bialetti Industrie Spa | 0.453 | 0.00 | 0.00% | 443,295 | 40 |
| |
 REC
| Recordati SpA | 50.00 | 0.96 | 1.96% | 441,146 | 3,104 |
| |
 SFL
| Safilo Group SpA | 0.724 | 0.004 | 0.56% | 432,161 | 335 |
| |
 LTMC
| Lottomatica Group SpA | 20.16 | 0.08 | 0.40% | 430,857 | 2,644 |
| |
 DIS
| D Amico International Shipping | 3.284 | 0.036 | 1.11% | 404,046 | 1,252 |
| |
 EGLA
| Euro Group Laminations SpA | 2.432 | 0.00 | 0.00% | 398,887 | 998 |
| |
 CIR
| CIR SpA | 0.569 | 0.007 | 1.25% | 393,301 | 213 |
| |
 BRE
| Brembo NV | 8.195 | 0.06 | 0.74% | 384,295 | 1,481 |
| |
 EDNR
| Edison RNC | 1.81 | 0.03 | 1.69% | 381,688 | 175 |
| |
 BRI
| Brioschi | 0.061 | -0.0006 | -0.97% | 371,019 | 19 |
| |
 MFEA
| MFEMediaForEurope | 3.20 | 0.024 | 0.76% | 364,274 | 867 |
| |
 1PLUG
| Plug Power Inc | 0.856 | -0.078 | -8.35% | 356,523 | 156 |
| |
 BZU
| Buzzi Spa | 46.30 | 0.48 | 1.05% | 341,047 | 2,327 |
| |
 SERI
| KREnergy SpA | 2.125 | 0.12 | 5.99% | 320,177 | 476 |
| |
 RACE
| Ferrari NV | 404.40 | 4.60 | 1.15% | 302,854 | 8,380 |
| |
 NTW
| Netweek SpA | 0.035 | 0.0012 | 3.55% | 293,924 | 24 |
| |
 RWAY
| Rai Way S.p.A. | 5.93 | 0.07 | 1.19% | 277,980 | 579 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.56 | 0.045 | 0.82% | 266,441 | 961 |
| |
 IP
| Interpump Group Spa | 29.90 | -0.40 | -1.32% | 264,228 | 1,556 |
| |
 DLG
| De Longhi | 26.76 | 0.14 | 0.53% | 255,871 | 2,194 |
| |
 BES
| Bestbe Holding | 0.188 | -0.0319 | -14.51% | 249,288 | 80 |
| |
 GEO
| Geox SPA | 0.3695 | -0.002 | -0.54% | 242,485 | 150 |
| |
 TD
| TrenDevice Spa | 0.188 | -0.0005 | -0.27% | 237,000 | 57 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 3.055 | -0.005 | -0.16% | 224,125 | 387 |
| |
 PRT
| Esprinet | 5.28 | 0.01 | 0.19% | 218,546 | 956 |
| |
 MFEB
| MFE MediaForEurope | 4.294 | 0.034 | 0.80% | 218,344 | 816 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.64 | 0.03 | 0.39% | 206,022 | 616 |
| |
 ERG
| ERG SpA | 17.94 | 0.04 | 0.22% | 203,187 | 1,046 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.214 | -0.31 | -4.75% | 191,234 | 201 |
| |
 CAI
| Cairo Communication SPA | 2.875 | 0.005 | 0.17% | 178,201 | 213 |
| |
 YACHT
| Ferretti SpA | 2.598 | -0.008 | -0.31% | 175,214 | 443 |
| |
 TGYM
| TechnogymS.p.A. | 11.73 | 0.10 | 0.86% | 173,077 | 850 |
| |
 EVA
| Askoll Eva SPA | 0.13 | 0.00 | 0.00% | 160,500 | 13 |
| |
 AV
| Antares Vision Spa | 3.455 | 0.045 | 1.32% | 159,976 | 506 |
| |
 DNR
| Industrie De Nora Spa | 6.225 | -0.085 | -1.35% | 153,712 | 822 |
| |
 ZEST
| Zest SpA | 0.1745 | -0.0005 | -0.29% | 151,688 | 47 |
| |
 IMS
| Immsi Spa | 0.4995 | 0.00 | 0.00% | 146,198 | 99 |
| |
 TPRO
| Technoprobe Spa | 5.69 | 0.01 | 0.18% | 145,431 | 738 |
| |
 CE
| Credito Emilian | 12.16 | 0.16 | 1.33% | 138,856 | 385 |
| |
 CEM
| Cementir Holding N.V. | 14.26 | -0.06 | -0.42% | 137,050 | 632 |
| |
 NWL
| Newlat Food Spa | 16.68 | -0.58 | -3.36% | 133,739 | 1,211 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
